Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tat Technologies Ltd

ISIN: IL0010827264 - Mercato: NASDAQ - National

37,81
-4,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.42.5037,81-4,62%100
20.42.3037,67-4,97%100
20.42.3037,49-5,42%200
20.37.5037,50-5,40%100
20.37.2437,51-5,37%100
20.29.0037,43-5,58%100
20.26.3837,41-5,63%100
20.24.2337,0409-6,56%200
20.22.2637,415-5,61%100
20.22.2637,42-5,60%100
20.22.2637,41-5,63%100
20.22.2637,42-5,60%100
20.21.1037,142-6,30%300
20.17.1537,19-6,18%200
20.14.2837,115-6,37%100
20.06.4237,20-6,16%200
20.06.4037,15-6,28%200
20.06.3836,89-6,94%800
20.06.3837,1999-6,16%200
19.53.3637,045-6,55%300
19.42.4437,06-6,51%300
19.42.4436,98-6,71%100
19.42.4437,02-6,61%100
19.42.4437,03-6,58%100
19.38.3537,135-6,32%1.413
19.28.3437,01-6,63%100
19.28.3337,03-6,58%100
19.21.4837,2864-5,94%125
19.12.4937,28-5,95%100
19.11.0537,34-5,80%200
OraValoreVar.%Volume
19.11.0537,3975-5,66%100
19.11.0537,50-5,40%2.058
19.11.0537,51-5,37%150
19.11.0537,485-5,44%200
19.11.0537,50-5,40%1.137
19.11.0537,53-5,32%200
19.11.0537,605-5,13%100
19.11.0537,54-5,30%200
19.11.0537,53-5,32%100
19.11.0537,51-5,37%100
19.11.0537,53-5,32%200
19.11.0537,64-5,05%100
19.11.0537,51-5,37%100
19.11.0537,595-5,16%100
19.11.0537,50-5,40%720
19.11.0537,51-5,37%100
19.11.0537,50-5,40%120
19.11.0537,51-5,37%200
19.11.0537,50-5,40%480
19.11.0537,51-5,37%200
19.11.0537,55-5,27%100
19.10.1537,58-5,20%200
19.09.1437,715-4,86%100
18.57.2537,735-4,81%100
18.52.0237,725-4,83%100
18.48.5137,60-5,15%200
18.44.2637,605-5,13%100
18.42.4637,60-5,15%500
18.38.1537,2772-5,96%350
18.35.1337,54-5,30%100
OraValoreVar.%Volume
18.35.1337,55-5,27%100
18.35.1337,67-4,97%100
18.35.1137,56-5,25%400
18.35.1137,55-5,27%100
18.35.0237,46-5,50%100
18.34.5837,50-5,40%100
18.34.4837,43-5,58%5.300
18.32.0337,265-5,99%300
18.32.0337,29-5,93%400
18.32.0237,50-5,40%100
18.32.0137,50-5,40%310
18.32.0137,4675-5,48%100
18.31.4037,59-5,17%100
18.29.4037,495-5,41%100
18.25.2837,545-5,29%100
18.25.0737,4324-5,57%873
18.24.5637,5501-5,27%300
18.21.5237,55-5,27%500
18.15.4637,56-5,25%100
18.15.4537,50-5,40%200
18.15.4337,49-5,42%200
18.15.4337,50-5,40%100
18.15.4337,45-5,52%500
18.15.4337,46-5,50%100
18.15.4337,45-5,52%100
18.15.4337,46-5,50%100
18.14.5237,50-5,40%600
18.14.4937,45-5,52%600
18.14.4937,4905-5,42%100
18.14.3237,50-5,40%1.300
OraValoreVar.%Volume
18.14.2237,49-5,42%401
18.14.1937,50-5,40%500
18.14.1937,45-5,52%100
18.14.1837,50-5,40%100
18.14.1837,45-5,52%100
18.14.1837,50-5,40%300
18.14.1237,48-5,45%100
18.14.1237,45-5,52%1.050
18.14.1237,45-5,52%100
18.13.4537,4725-5,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```