Milano 19-giu
0 0,00%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 0,00%

Tat Technologies Ltd

ISIN: IL0010827264 - Mercato: NASDAQ - National

46,76
INV.

valuta in USD

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
22.00.0046,76INV.24.507
21.59.5947,00+0,51%100
21.59.5946,83+0,15%906
21.59.5946,96+0,43%100
21.59.5946,95+0,41%200
21.59.5946,90+0,30%100
21.59.5946,89+0,28%100
21.59.5946,83+0,15%4.670
21.59.5946,82+0,13%100
21.59.5846,83+0,15%100
21.59.4946,98+0,47%200
21.59.4846,83+0,15%100
21.59.4546,825+0,14%1.000
21.59.2546,56-0,43%100
21.59.2546,58-0,38%100
21.59.2146,60-0,34%400
21.59.1546,56-0,43%200
21.59.1246,58-0,38%100
21.59.1246,60-0,34%100
21.59.0946,465-0,63%100
21.59.0346,54-0,47%100
21.58.3946,45-0,66%200
21.58.3746,57-0,41%147
21.58.2546,45-0,66%100
21.58.1646,56-0,43%358
21.58.0346,415-0,74%300
21.57.3246,58-0,38%100
21.57.3246,50-0,56%364
21.57.2746,31-0,96%100
21.57.1946,46-0,64%200
OraValoreVar.%Volume
21.56.2646,31-0,96%100
21.56.2146,45-0,66%100
21.56.1546,35-0,88%100
21.56.1546,34-0,90%657
21.55.5546,30-0,98%100
21.55.5446,32-0,94%100
21.54.5046,30-0,98%161
21.54.4946,35-0,88%300
21.54.4346,43-0,71%100
21.54.4046,30-0,98%106
21.54.4046,25-1,09%100
21.54.4046,35-0,88%300
21.54.4046,27-1,05%100
21.54.4046,30-0,98%100
21.54.4046,24-1,11%100
21.54.4046,35-0,88%801
21.54.4046,34-0,90%100
21.54.4046,35-0,88%200
21.54.4046,21-1,18%100
21.54.4046,20-1,20%200
21.54.4046,12-1,37%323
21.54.4046,11-1,39%100
21.54.4046,10-1,41%172
21.54.0446,15-1,30%300
21.54.0446,09-1,43%100
21.54.0446,13-1,35%100
21.54.0446,10-1,41%100
21.54.0446,09-1,43%100
21.54.0446,15-1,30%100
21.54.0446,11-1,39%100
OraValoreVar.%Volume
21.54.0446,13-1,35%100
21.54.0446,15-1,30%100
21.54.0446,115-1,38%200
21.54.0446,14-1,33%200
21.54.0446,12-1,37%500
21.54.0446,05-1,52%100
21.53.3746,09-1,43%176
21.53.3545,96-1,71%100
21.53.3346,12-1,37%100
21.53.3346,13-1,35%194
21.53.3346,06-1,50%100
21.53.3345,8175-2,02%100
21.53.3346,12-1,37%100
21.53.3345,9325-1,77%100
21.53.3346,11-1,39%200
21.53.3346,09-1,43%100
21.53.3346,11-1,39%200
21.53.2445,935-1,76%100
21.52.4345,945-1,74%100
21.51.4345,95-1,73%900
21.51.4346,11-1,39%100
21.51.4146,11-1,39%100
21.51.4145,95-1,73%1.908
21.50.1845,92-1,80%192
21.50.1645,945-1,74%200
21.50.1645,92-1,80%1.700
21.48.3946,19-1,22%100
21.48.3946,075-1,46%100
21.48.2546,095-1,42%100
21.47.4546,035-1,55%100
OraValoreVar.%Volume
21.46.5946,045-1,53%300
21.45.4245,96-1,71%200
21.45.3245,7101-2,25%130
21.45.1145,96-1,71%200
21.43.4646,13-1,35%100
21.42.3045,96-1,71%100
21.41.3145,935-1,76%100
21.40.2245,93-1,78%100
21.39.3145,685-2,30%100
21.33.4445,68-2,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```