Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Tat Technologies Ltd

ISIN: IL0010827264 - Mercato: NASDAQ - National

45,9
-0,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5945,90-0,41%217
20.59.5345,87-0,48%100
20.59.5345,89-0,43%200
20.59.5045,91-0,39%100
20.59.4745,90-0,41%293
20.59.4545,87-0,48%147
20.59.4445,91-0,39%330
20.59.4245,86-0,50%292
20.59.4245,805-0,62%200
20.59.4145,85-0,52%549
20.59.3945,91-0,39%100
20.59.3345,92-0,37%200
20.59.3045,785-0,66%100
20.59.1745,92-0,37%100
20.59.1745,83-0,56%208
20.59.1745,91-0,39%100
20.59.1445,84-0,54%106
20.59.0145,85-0,52%200
20.59.0145,93-0,35%100
20.58.4445,89-0,43%100
20.58.4145,93-0,35%100
20.58.3145,90-0,41%100
20.58.3145,92-0,37%100
20.58.3145,85-0,52%100
20.58.2245,92-0,37%100
20.58.1245,85-0,52%100
20.58.1245,79-0,65%100
20.58.1245,84-0,54%128
20.58.0445,93-0,35%228
20.58.0445,91-0,39%195
OraValoreVar.%Volume
20.57.5645,85-0,52%100
20.57.5645,79-0,65%100
20.57.5145,89-0,43%390
20.57.5145,88-0,46%100
20.57.5145,89-0,43%355
20.57.5045,765-0,71%100
20.57.3945,88-0,46%200
20.57.3845,87-0,48%141
20.57.3845,88-0,46%100
20.57.3845,885-0,44%200
20.57.3845,89-0,43%200
20.57.3845,83-0,56%100
20.57.3845,87-0,48%127
20.57.3845,875-0,47%100
20.57.3845,88-0,46%200
20.57.3845,7462-0,75%100
20.57.2845,77-0,69%100
20.57.2845,88-0,46%100
20.57.2845,78-0,67%100
20.57.2845,77-0,69%117
20.57.2845,76-0,72%100
20.57.2845,74-0,76%100
20.57.2845,73-0,78%200
20.57.2845,625-1,01%100
20.57.2845,65-0,95%750
20.57.2845,515-1,25%100
20.57.2745,62-1,02%100
20.57.2745,63-1,00%100
20.57.2745,53-1,22%100
20.57.2745,515-1,25%100
OraValoreVar.%Volume
20.57.2745,53-1,22%130
20.57.2745,55-1,17%130
20.57.2345,515-1,25%100
20.57.1745,65-0,95%200
20.57.1645,64-0,98%137
20.57.1645,63-1,00%100
20.57.1645,62-1,02%100
20.57.1645,63-1,00%100
20.57.1645,62-1,02%200
20.57.1645,63-1,00%100
20.57.1245,515-1,25%262
20.56.3945,505-1,27%200
20.56.3945,63-1,00%100
20.55.5445,515-1,25%100
20.55.5345,66-0,93%100
20.55.5345,63-1,00%100
20.55.5345,60-1,06%100
20.55.5345,515-1,25%400
20.55.5345,52-1,24%130
20.55.5345,53-1,22%130
20.55.4845,65-0,95%100
20.55.4845,515-1,25%100
20.55.0145,665-0,92%100
20.55.0145,515-1,25%100
20.55.0145,67-0,91%200
20.55.0045,62-1,02%100
20.55.0045,67-0,91%100
20.55.0045,66-0,93%200
20.55.0045,55-1,17%100
20.55.0045,52-1,24%100
OraValoreVar.%Volume
20.55.0045,49-1,30%100
20.55.0045,50-1,28%100
20.55.0045,51-1,26%100
20.55.0045,50-1,28%200
20.55.0045,51-1,26%100
20.55.0045,50-1,28%279
20.55.0045,51-1,26%100
20.54.5845,72-0,80%100
20.54.1645,71-0,82%100
20.54.0345,52-1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```