Milano 17:35
49.481 +1,00%
Nasdaq 20:57
29.392 +1,12%
Dow Jones 20:57
49.686 -0,15%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Technip Energies Nv

ISIN: NL0014559478 - Mercato: Euronext - Paris

36,88
+0,71%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.0536,88+0,71%244.747
17.29.5536,66+0,11%15
17.29.2636,68+0,16%260
17.29.2436,70+0,22%20
17.28.2636,66+0,11%500
17.26.5536,68+0,16%95
17.26.5236,72+0,27%231
17.26.4536,72+0,27%254
17.26.4536,70+0,22%292
17.26.0036,76+0,38%54
17.26.0036,74+0,33%333
17.22.3536,76+0,38%90
17.22.1136,80+0,49%20
17.20.2036,78+0,44%89
17.17.1036,80+0,49%344
17.15.0736,84+0,60%195
17.11.5536,82+0,55%216
17.11.5436,80+0,49%326
17.05.0536,78+0,44%74
17.02.4936,82+0,55%6
16.58.2536,78+0,44%151
16.58.2136,80+0,49%107
16.57.5636,82+0,55%107
16.55.2336,84+0,60%192
16.55.2336,86+0,66%473
16.55.2336,86+0,66%62
16.54.3336,90+0,76%20
16.50.2236,88+0,71%270
16.50.0436,86+0,66%248
16.50.0436,88+0,71%94
OraValoreVar.%Volume
16.46.3236,90+0,76%15
16.45.5536,88+0,71%180
16.40.0436,86+0,66%24
16.33.3236,88+0,71%308
16.30.5736,86+0,66%2
16.29.5736,84+0,60%285
16.29.1136,86+0,66%168
16.29.0736,90+0,76%134
16.28.5136,88+0,71%53
16.28.5136,92+0,82%622
16.28.1936,88+0,71%100
16.26.3736,86+0,66%246
16.26.2336,84+0,60%162
16.25.2836,82+0,55%289
16.24.0136,80+0,49%60
16.23.2336,78+0,44%216
16.23.1736,76+0,38%289
16.22.1236,78+0,44%60
16.21.0336,74+0,33%324
16.20.5036,78+0,44%474
16.20.1636,76+0,38%269
16.16.0136,74+0,33%163
16.16.0136,72+0,27%380
16.12.2336,70+0,22%175
16.11.5636,68+0,16%239
16.09.4636,72+0,27%10
16.09.4136,70+0,22%39
16.09.3636,72+0,27%10
16.07.2136,70+0,22%331
16.06.3936,72+0,27%78
OraValoreVar.%Volume
16.03.1836,76+0,38%1.000
16.03.1236,72+0,27%139
16.01.3536,70+0,22%283
16.01.3536,72+0,27%217
15.58.3236,74+0,33%138
15.55.2936,70+0,22%34
15.52.1236,72+0,27%454
15.48.3036,68+0,16%1
15.47.0036,72+0,27%171
15.47.0036,70+0,22%190
15.46.4036,68+0,16%662
15.46.2136,70+0,22%81
15.46.2136,66+0,11%204
15.45.3436,62INV.461
15.44.5436,58-0,11%387
15.44.1836,56-0,16%105
15.44.1736,58-0,11%1
15.43.2136,60-0,05%8
15.43.2136,62INV.472
15.40.0136,64+0,05%301
15.40.0136,66+0,11%142
15.40.0136,66+0,11%10
15.36.5236,68+0,16%561
15.30.0636,72+0,27%388
15.30.0136,70+0,22%238
15.26.0836,68+0,16%611
15.23.0636,72+0,27%200
15.21.2336,70+0,22%71
15.14.1536,68+0,16%430
15.12.3836,66+0,11%100
OraValoreVar.%Volume
15.12.0136,74+0,33%191
15.12.0136,72+0,27%310
15.12.0136,70+0,22%99
15.12.0136,68+0,16%286
15.05.3836,68+0,16%45
15.05.3736,70+0,22%350
14.58.0136,68+0,16%125
14.53.3036,66+0,11%41
14.49.2536,64+0,05%45
14.48.2136,62INV.158

(*) I dati sono limitati agli ultimi 100 contratti.

```