Technip Energies Nv

ISIN: NL0014559478 - Mercato: Euronext - Paris

34,7

-2,20%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	34,70	-2,20%	357.870	12.418.089,00
17.28.50	34,96	-1,47%	2.089	73.031,44
17.28.18	34,98	-1,41%	188	6.576,24
17.24.31	34,96	-1,47%	348	12.166,08
17.23.40	34,98	-1,41%	20	699,60
17.23.01	35,00	-1,35%	536	18.760,00
17.21.07	35,02	-1,30%	50	1.751,00
17.19.51	35,00	-1,35%	85	2.975,00
17.19.39	35,04	-1,24%	144	5.045,76
17.19.14	35,02	-1,30%	241	8.439,82
17.19.09	35,00	-1,35%	264	9.240,00
17.19.01	35,02	-1,30%	177	6.198,54
17.16.59	35,04	-1,24%	100	3.504,00
17.16.20	35,08	-1,13%	1.316	46.165,28
17.15.54	35,08	-1,13%	800	28.064,00
17.15.54	35,10	-1,07%	103	3.615,30
17.14.07	35,06	-1,18%	87	3.050,22
17.11.58	35,04	-1,24%	4	140,16
17.11.51	35,06	-1,18%	102	3.576,12
17.07.41	35,04	-1,24%	281	9.846,24
17.07.30	35,06	-1,18%	553	19.388,18
17.07.26	35,08	-1,13%	325	11.401,00
17.07.26	35,09	-1,10%	107	3.754,63
17.07.26	35,08	-1,13%	235	8.243,80
17.05.02	35,10	-1,07%	875	30.712,50
17.05.00	35,08	-1,13%	230	8.068,40
17.05.00	35,10	-1,07%	673	23.622,30
17.04.52	35,12	-1,01%	89	3.125,68
17.04.12	35,14	-0,96%	30	1.054,20
17.03.00	35,12	-1,01%	17	597,04

Ora	Valore	Var.%	Volume	Controvalore
17.02.02	35,10	-1,07%	368	12.916,80
17.00.34	35,08	-1,13%	227	7.963,16
16.59.24	35,10	-1,07%	1.001	35.135,10
16.59.16	35,12	-1,01%	180	6.321,60
16.58.54	35,14	-0,96%	43	1.511,02
16.58.22	35,13	-0,99%	80	2.810,40
16.57.41	35,12	-1,01%	370	12.994,40
16.56.54	35,16	-0,90%	30	1.054,80
16.55.32	35,14	-0,96%	123	4.322,22
16.55.30	35,15	-0,93%	137	4.815,55
16.55.17	35,16	-0,90%	399	14.028,84
16.55.17	35,14	-0,96%	125	4.392,50
16.55.16	35,16	-0,90%	897	31.538,52
16.55.11	35,18	-0,85%	377	13.262,86
16.53.05	35,20	-0,79%	401	14.115,20
16.52.55	35,22	-0,73%	274	9.650,28
16.52.13	35,24	-0,68%	1.197	42.182,28
16.52.02	35,25	-0,65%	123	4.335,75
16.49.33	35,27	-0,59%	360	12.697,20
16.49.33	35,26	-0,62%	886	31.240,36
16.49.33	35,26	-0,62%	456	16.078,56
16.49.26	35,28	-0,56%	473	16.687,44
16.47.39	35,24	-0,68%	5	176,20
16.44.50	35,24	-0,68%	921	32.456,04
16.44.50	35,26	-0,62%	137	4.830,62
16.43.41	35,26	-0,62%	13	458,38
16.43.17	35,24	-0,68%	394	13.884,56
16.41.02	35,20	-0,79%	365	12.848,00
16.38.08	35,18	-0,85%	1.643	57.800,74
16.38.07	35,20	-0,79%	824	29.004,80

Ora	Valore	Var.%	Volume	Controvalore
16.38.07	35,24	-0,68%	35	1.233,40
16.37.57	35,22	-0,73%	151	5.318,22
16.36.23	35,20	-0,79%	58	2.041,60
16.35.32	35,18	-0,85%	180	6.332,40
16.35.27	35,16	-0,90%	40	1.406,40
16.35.19	35,18	-0,85%	854	30.043,72
16.28.17	35,14	-0,96%	395	13.880,30
16.25.36	35,10	-1,07%	161	5.651,10
16.25.29	35,12	-1,01%	154	5.408,48
16.25.28	35,14	-0,96%	318	11.174,52
16.25.28	35,12	-1,01%	334	11.730,08
16.25.28	35,14	-0,96%	958	33.664,12
16.23.46	35,16	-0,90%	15	527,40
16.20.57	35,14	-0,96%	2	70,28
16.20.24	35,10	-1,07%	3	105,30
16.20.14	35,12	-1,01%	40	1.404,80
16.19.45	35,10	-1,07%	166	5.826,60
16.18.42	35,08	-1,13%	17	596,36
16.18.19	35,10	-1,07%	60	2.106,00
16.18.10	35,08	-1,13%	16	561,28
16.18.00	35,06	-1,18%	1	35,06
16.17.47	35,04	-1,24%	260	9.110,40
16.17.44	35,02	-1,30%	428	14.988,56
16.17.43	35,00	-1,35%	97	3.395,00
16.17.40	35,02	-1,30%	323	11.311,46
16.17.02	35,06	-1,18%	1.050	36.813,00
16.16.55	35,00	-1,35%	12	420,00
16.16.09	35,02	-1,30%	251	8.790,02
16.16.06	35,04	-1,24%	263	9.215,52
16.15.47	35,06	-1,18%	665	23.314,90

Ora	Valore	Var.%	Volume	Controvalore
16.14.12	35,08	-1,13%	250	8.770,00
16.13.30	35,06	-1,18%	318	11.149,08
16.13.16	35,02	-1,30%	50	1.751,00
16.10.31	35,04	-1,24%	205	7.183,20
16.08.00	35,06	-1,18%	321	11.254,26
16.05.14	35,08	-1,13%	457	16.031,56
16.05.00	35,12	-1,01%	1	35,12
16.03.46	35,10	-1,07%	15	526,50
16.03.24	35,08	-1,13%	7	245,56
16.02.49	35,06	-1,18%	7	245,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide