Milano 16:32
51.099 +0,55%
Nasdaq 16:32
31.251 +0,56%
Dow Jones 16:32
51.490 +0,43%
Londra 16:32
10.515 +0,16%
Francoforte 16:32
25.405 +0,60%

Technip Energies Nv

ISIN: NL0014559478 - Mercato: Euronext - Paris

28,72
-0,14%

valuta in EUR

Ultimo aggiornamento: 06/10/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
16.28.3328,72-0,14%187
16.28.0728,70-0,21%120
16.28.0728,72-0,14%592
16.28.0728,70-0,21%524
16.28.0728,68-0,28%320
16.27.4628,66-0,35%75
16.27.4628,64-0,42%413
16.27.4628,68-0,28%206
16.27.1728,60-0,56%119
16.27.1128,58-0,63%274
16.27.1128,56-0,70%1
16.27.0028,58-0,63%357
16.27.0028,56-0,70%12
16.23.5928,60-0,56%287
16.23.5528,58-0,63%71
16.22.5728,58-0,63%253
16.22.5728,56-0,70%159
16.22.0628,54-0,76%834
16.21.3528,52-0,83%83
16.20.4728,54-0,76%171
16.18.4728,56-0,70%67
16.18.0728,58-0,63%207
16.17.4128,54-0,76%130
16.16.4928,58-0,63%122
16.16.2528,60-0,56%424
16.16.2128,62-0,49%62
16.15.5728,64-0,42%315
16.15.5128,66-0,35%91
16.15.4928,64-0,42%97
16.15.4928,66-0,35%176
OraValoreVar.%Volume
16.15.4828,68-0,28%446
16.15.4828,66-0,35%400
16.15.4828,64-0,42%367
16.15.4828,56-0,70%11
16.15.4828,62-0,49%121
16.15.4828,60-0,56%121
16.15.4828,64-0,42%660
16.15.4828,62-0,49%400
16.14.5228,60-0,56%60
16.14.0628,54-0,76%70
16.13.4628,56-0,70%197
16.13.2628,54-0,76%56
16.13.1828,52-0,83%76
16.13.1828,56-0,70%336
16.13.1828,54-0,76%190
16.11.5928,44-1,11%143
16.11.0528,40-1,25%94
16.10.1728,38-1,32%342
16.09.1728,36-1,39%443
16.08.4028,38-1,32%81
16.08.3028,42-1,18%50
16.06.4028,34-1,46%101
16.05.5728,32-1,53%200
16.05.5728,30-1,60%97
16.04.4628,32-1,53%5
16.04.2828,28-1,67%191
16.03.4328,32-1,53%207
16.03.0828,34-1,46%98
16.03.0128,32-1,53%140
16.02.2428,28-1,67%25
OraValoreVar.%Volume
16.02.2428,30-1,60%75
16.02.2428,32-1,53%225
16.02.1528,28-1,67%157
15.59.3428,26-1,74%291
15.58.1428,30-1,60%20
15.56.0428,24-1,81%16
15.55.0228,20-1,95%50
15.54.4928,24-1,81%92
15.54.1028,18-2,02%90
15.52.1228,20-1,95%69
15.52.0628,18-2,02%175
15.51.3328,16-2,09%357
15.49.4428,14-2,16%42
15.46.1028,18-2,02%50
15.45.0828,16-2,09%255
15.45.0228,14-2,16%216
15.44.5328,16-2,09%400
15.44.2728,18-2,02%365
15.44.1628,20-1,95%44
15.44.1528,18-2,02%35
15.43.4528,20-1,95%124
15.43.3628,22-1,88%240
15.42.4628,20-1,95%300
15.42.1728,22-1,88%399
15.41.5828,24-1,81%60
15.40.3928,26-1,74%316
15.40.0928,22-1,88%438
15.40.0928,24-1,81%1.625
15.40.0828,26-1,74%761
15.39.2228,22-1,88%76
OraValoreVar.%Volume
15.39.2228,24-1,81%249
15.39.1028,22-1,88%334
15.39.1028,24-1,81%344
15.38.5828,20-1,95%428
15.38.5628,22-1,88%763
15.38.5228,24-1,81%477
15.38.4428,26-1,74%417
15.38.4328,28-1,67%806
15.38.0228,30-1,60%45
15.37.5728,32-1,53%170

(*) I dati sono limitati agli ultimi 100 contratti.

```