Milano 9:40
46.558 -0,52%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:40
10.376 +0,22%
24.912 -0,30%

Technip Energies Nv

ISIN: NL0014559478 - Mercato: Euronext - Paris

32,36
-0,43%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.38.4232,36-0,43%9
9.37.3832,38-0,37%100
9.37.2432,38-0,37%140
9.37.2432,34-0,49%10
9.35.4032,40-0,31%148
9.31.5232,42-0,25%363
9.31.0332,40-0,31%130
9.29.1732,36-0,43%50
9.25.5632,34-0,49%31
9.25.4932,36-0,43%449
9.25.4832,38-0,37%547
9.25.4632,40-0,31%755
9.23.0232,42-0,25%843
9.21.4532,44-0,18%533
9.19.4832,48-0,06%442
9.19.4832,46-0,12%400
9.17.5532,50INV.1.141
9.17.5532,52+0,06%174
9.15.1632,54+0,12%172
9.13.2932,52+0,06%566
9.10.0532,54+0,12%44
9.10.0332,56+0,18%119
9.10.0032,54+0,12%400
9.09.5732,56+0,18%416
9.09.4132,58+0,25%17
9.06.5732,56+0,18%60
9.06.2132,58+0,25%354
9.06.0632,60+0,31%51
9.06.0632,62+0,37%227
9.03.0732,54+0,12%2
OraValoreVar.%Volume
9.01.4932,56+0,18%80
9.01.0932,57+0,22%31
9.00.1432,58+0,25%71
9.00.1432,60+0,31%140
9.00.0632,64+0,43%400
9.00.0632,62+0,37%417
9.00.0632,60+0,31%5.974
17.55.0032,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```