Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Technip Energies Nv

ISIN: NL0014559478 - Mercato: Euronext - Paris

33,1
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0433,10INV.246.978
17.29.1033,28+0,54%190
17.29.1033,26+0,48%287
17.28.1033,24+0,42%12
17.27.5333,28+0,54%20
17.25.0033,26+0,48%168
17.22.2833,30+0,60%1.000
17.21.4033,32+0,66%238
17.21.4033,28+0,54%174
17.20.4833,30+0,60%724
17.20.4533,32+0,66%400
17.20.4533,30+0,60%1.200
17.20.3533,28+0,54%400
17.19.3033,24+0,42%3
17.18.5133,20+0,30%16
17.18.3533,24+0,42%20
17.18.2133,20+0,30%80
17.16.1433,22+0,36%201
17.15.1333,20+0,30%189
17.15.1333,22+0,36%300
17.13.0433,26+0,48%1.000
17.10.5133,24+0,42%928
17.09.1133,24+0,42%667
17.09.1133,26+0,48%539
17.08.3733,22+0,36%577
17.05.4633,24+0,42%162
16.57.4133,26+0,48%140
16.56.3133,22+0,36%125
16.56.2133,24+0,42%710
16.56.1033,28+0,54%16
OraValoreVar.%Volume
16.56.0833,26+0,48%726
16.56.0833,28+0,54%720
16.56.0833,30+0,60%28
16.53.4833,32+0,66%90
16.53.0333,30+0,60%908
16.53.0333,28+0,54%936
16.53.0233,32+0,66%178
16.53.0233,34+0,73%2.700
16.52.2233,36+0,79%402
16.52.1633,34+0,73%2.557
16.52.1033,30+0,60%467
16.52.0533,34+0,73%4.518
16.52.0533,32+0,66%485
16.51.3633,30+0,60%2.000
16.51.0233,26+0,48%176
16.50.1133,28+0,54%17
16.50.0233,26+0,48%25
16.49.5933,28+0,54%167
16.49.0533,24+0,42%136
16.47.0833,28+0,54%10
16.45.4233,24+0,42%36
16.37.3133,26+0,48%83
16.33.3633,28+0,54%1.992
16.33.3633,26+0,48%508
16.33.3633,24+0,42%88
16.30.1533,24+0,42%424
16.30.1033,22+0,36%400
16.30.0933,20+0,30%566
16.29.0633,18+0,24%400
16.24.4533,16+0,18%4
OraValoreVar.%Volume
16.22.4233,12+0,06%410
16.22.4133,10INV.27
16.22.4133,12+0,06%93
16.20.2933,14+0,12%480
16.20.1833,10INV.1.363
16.18.2833,08-0,06%345
16.18.2833,06-0,12%39
16.18.0733,02-0,24%19
16.17.0333,00-0,30%60
16.14.3333,02-0,24%87
16.14.2132,98-0,36%2
16.13.0333,00-0,30%317
16.12.5433,02-0,24%75
16.12.0233,00-0,30%545
16.10.2133,02-0,24%217
16.09.3133,06-0,12%6
16.09.1433,04-0,18%81
16.08.5633,10INV.14
16.07.1233,08-0,06%327
16.07.0433,10INV.1.087
16.02.5833,14+0,12%58
16.02.2833,12+0,06%400
15.58.5533,10INV.261
15.56.4133,14+0,12%469
15.54.4133,12+0,06%400
15.49.3133,10INV.10
15.49.1433,06-0,12%2
15.46.4533,04-0,18%68
15.46.3333,08-0,06%3
15.45.0533,06-0,12%206
OraValoreVar.%Volume
15.43.0933,04-0,18%173
15.37.5933,02-0,24%112
15.36.5033,00-0,30%9
15.35.0932,98-0,36%85
15.33.4733,02-0,24%60
15.33.1433,00-0,30%19
15.32.4033,02-0,24%96
15.24.4732,96-0,42%1
15.24.4732,98-0,36%34
15.23.1932,98-0,36%28

(*) I dati sono limitati agli ultimi 100 contratti.

```