Milano 11:05
46.317 -1,04%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:05
10.377 +0,22%
Francoforte 11:05
24.880 -0,43%

Technip Energies Nv

ISIN: NL0014559478 - Mercato: Euronext - Paris

32,46
-0,12%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.02
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.02.5932,46-0,12%234
11.02.3832,48-0,06%87
11.02.3832,46-0,12%336
11.01.5432,44-0,18%185
10.59.3332,46-0,12%12
10.58.3932,44-0,18%30
10.58.3832,48-0,06%158
10.58.3832,46-0,12%279
10.58.3832,48-0,06%161
10.58.3632,46-0,12%130
10.58.2032,44-0,18%178
10.58.2032,36-0,43%161
10.52.2332,34-0,49%590
10.48.5632,36-0,43%400
10.46.2032,38-0,37%400
10.46.0732,40-0,31%443
10.42.1132,44-0,18%10
10.37.3432,42-0,25%400
10.37.0432,44-0,18%583
10.30.0532,46-0,12%6
10.29.5132,48-0,06%44
10.28.1632,50INV.2
10.24.1932,46-0,12%45
10.22.4232,48-0,06%3
10.22.2332,46-0,12%200
10.19.3832,48-0,06%77
10.18.2932,52+0,06%6
10.18.1832,48-0,06%3
10.17.0732,52+0,06%34
10.11.5832,50INV.401
OraValoreVar.%Volume
10.09.5832,54+0,12%30
10.08.5932,52+0,06%693
10.08.0432,50INV.621
10.04.2532,48-0,06%462
10.04.2532,46-0,12%15
9.57.3832,44-0,18%18
9.57.2732,48-0,06%30
9.48.4332,44-0,18%30
9.47.4632,42-0,25%64
9.46.0932,40-0,31%1
9.44.4032,42-0,25%12
9.44.0332,40-0,31%322
9.40.2532,38-0,37%153
9.38.4232,36-0,43%9
9.37.3832,38-0,37%100
9.37.2432,38-0,37%140
9.37.2432,34-0,49%10
9.35.4032,40-0,31%148
9.31.5232,42-0,25%363
9.31.0332,40-0,31%130
9.29.1732,36-0,43%50
9.25.5632,34-0,49%31
9.25.4932,36-0,43%449
9.25.4832,38-0,37%547
9.25.4632,40-0,31%755
9.23.0232,42-0,25%843
9.21.4532,44-0,18%533
9.19.4832,48-0,06%442
9.19.4832,46-0,12%400
9.17.5532,50INV.1.141
OraValoreVar.%Volume
9.17.5532,52+0,06%174
9.15.1632,54+0,12%172
9.13.2932,52+0,06%566
9.10.0532,54+0,12%44
9.10.0332,56+0,18%119
9.10.0032,54+0,12%400
9.09.5732,56+0,18%416
9.09.4132,58+0,25%17
9.06.5732,56+0,18%60
9.06.2132,58+0,25%354
9.06.0632,60+0,31%51
9.06.0632,62+0,37%227
9.03.0732,54+0,12%2
9.01.4932,56+0,18%80
9.01.0932,57+0,22%31
9.00.1432,58+0,25%71
9.00.1432,60+0,31%140
9.00.0632,64+0,43%400
9.00.0632,62+0,37%417
9.00.0632,60+0,31%5.974
17.55.0032,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```