Technip Energies Nv

ISIN: NL0014559478 - Mercato: Euronext - Paris

30,32

+1,54%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	30,32	+1,54%	223.219	6.768.000,08
17.27.31	30,40	+1,81%	711	21.614,40
17.27.30	30,42	+1,88%	469	14.266,98
17.26.25	30,40	+1,81%	312	9.484,80
17.26.25	30,38	+1,74%	164	4.982,32
17.24.51	30,40	+1,81%	73	2.219,20
17.24.43	30,38	+1,74%	613	18.622,94
17.22.58	30,40	+1,81%	195	5.928,00
17.21.52	30,38	+1,74%	242	7.351,96
17.21.37	30,36	+1,67%	215	6.527,40
17.21.31	30,38	+1,74%	5	151,90
17.20.51	30,36	+1,67%	275	8.349,00
17.20.44	30,34	+1,61%	362	10.983,08
17.20.42	30,36	+1,67%	274	8.318,64
17.20.42	30,34	+1,61%	787	23.877,58
17.19.07	30,38	+1,74%	22	668,36
17.18.07	30,36	+1,67%	58	1.760,88
17.18.04	30,38	+1,74%	322	9.782,36
17.17.05	30,40	+1,81%	301	9.150,40
17.16.09	30,38	+1,74%	99	3.007,62
17.15.15	30,36	+1,67%	284	8.622,24
17.15.01	30,40	+1,81%	273	8.299,20
17.15.01	30,34	+1,61%	327	9.921,18
17.14.30	30,36	+1,67%	481	14.603,16
17.14.30	30,40	+1,81%	110	3.344,00
17.14.30	30,38	+1,74%	69	2.096,22
17.14.30	30,36	+1,67%	772	23.437,92
17.14.08	30,42	+1,88%	60	1.825,20
17.14.08	30,38	+1,74%	288	8.749,44
17.14.07	30,38	+1,74%	409	12.425,42

Ora	Valore	Var.%	Volume	Controvalore
17.14.02	30,40	+1,81%	310	9.424,00
17.13.53	30,38	+1,74%	42	1.275,96
17.13.48	30,42	+1,88%	37	1.125,54
17.13.48	30,40	+1,81%	267	8.116,80
17.13.48	30,42	+1,88%	108	3.285,36
17.13.48	30,38	+1,74%	3	91,14
17.13.48	30,36	+1,67%	215	6.527,40
17.12.58	30,38	+1,74%	5	151,90
17.12.20	30,38	+1,74%	40	1.215,20
17.12.20	30,36	+1,67%	233	7.073,88
17.11.15	30,36	+1,67%	268	8.136,48
17.11.15	30,42	+1,88%	348	10.586,16
17.11.15	30,40	+1,81%	113	3.435,20
17.11.14	30,36	+1,67%	804	24.409,44
17.08.42	30,40	+1,81%	100	3.040,00
17.08.07	30,36	+1,67%	28	850,08
17.08.06	30,38	+1,74%	306	9.296,28
17.08.03	30,40	+1,81%	956	29.062,40
17.06.44	30,42	+1,88%	64	1.946,88
17.06.27	30,44	+1,94%	30	913,20
17.06.27	30,42	+1,88%	444	13.506,48
17.06.27	30,48	+2,08%	311	9.479,28
17.05.58	30,46	+2,01%	370	11.270,20
17.05.58	30,44	+1,94%	284	8.644,96
17.05.58	30,48	+2,08%	180	5.486,40
17.05.58	30,46	+2,01%	40	1.218,40
17.05.58	30,44	+1,94%	54	1.643,76
17.05.58	30,48	+2,08%	173	5.273,04
17.05.54	30,46	+2,01%	180	5.482,80
17.05.54	30,44	+1,94%	79	2.404,76

Ora	Valore	Var.%	Volume	Controvalore
17.04.33	30,42	+1,88%	365	11.103,30
17.04.33	30,40	+1,81%	341	10.366,40
17.04.33	30,44	+1,94%	41	1.248,04
17.04.33	30,42	+1,88%	114	3.467,88
17.04.33	30,44	+1,94%	170	5.174,80
17.01.00	30,42	+1,88%	333	10.129,86
16.59.41	30,46	+2,01%	30	913,80
16.58.27	30,44	+1,94%	124	3.774,56
16.55.46	30,42	+1,88%	3	91,26
16.52.47	30,44	+1,94%	23	700,12
16.50.54	30,42	+1,88%	15	456,30
16.50.00	30,40	+1,81%	162	4.924,80
16.46.37	30,44	+1,94%	30	913,20
16.45.44	30,42	+1,88%	50	1.521,00
16.45.03	30,46	+2,01%	10	304,60
16.44.53	30,44	+1,94%	30	913,20
16.43.44	30,40	+1,81%	190	5.776,00
16.43.44	30,42	+1,88%	75	2.281,50
16.43.30	30,36	+1,67%	615	18.671,40
16.43.20	30,38	+1,74%	161	4.891,18
16.43.16	30,38	+1,74%	600	18.228,00
16.43.16	30,40	+1,81%	127	3.860,80
16.43.16	30,36	+1,67%	181	5.495,16
16.42.03	30,44	+1,94%	15	456,60
16.41.42	30,42	+1,88%	145	4.410,90
16.41.42	30,44	+1,94%	131	3.987,64
16.41.32	30,48	+2,08%	18	548,64
16.40.57	30,48	+2,08%	886	27.005,28
16.40.57	30,46	+2,01%	127	3.868,42
16.40.55	30,50	+2,14%	55	1.677,50

Ora	Valore	Var.%	Volume	Controvalore
16.40.55	30,48	+2,08%	4	121,92
16.40.55	30,50	+2,14%	46	1.403,00
16.40.55	30,48	+2,08%	357	10.881,36
16.40.23	30,46	+2,01%	44	1.340,24
16.39.50	30,44	+1,94%	16	487,04
16.37.58	30,44	+1,94%	185	5.631,40
16.37.58	30,46	+2,01%	68	2.071,28
16.37.06	30,48	+2,08%	8	243,84
16.36.49	30,46	+2,01%	16	487,36
16.35.51	30,48	+2,08%	150	4.572,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide