Technip Energies Nv

ISIN: NL0014559478 - Mercato: Euronext - Paris

28,74

-0,07%

valuta in EUR

Ultimo aggiornamento: 06/10/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	28,76	INV.	402	11.561,52
17.29.56	28,74	-0,07%	479	13.766,46
17.29.50	28,78	+0,07%	287	8.259,86
17.29.31	28,80	+0,14%	193	5.558,40
17.29.30	28,82	+0,21%	492	14.179,44
17.27.08	28,86	+0,35%	21	606,06
17.27.05	28,82	+0,21%	104	2.997,28
17.27.05	28,84	+0,28%	428	12.343,52
17.27.05	28,82	+0,21%	400	11.528,00
17.27.05	28,80	+0,14%	10.570	304.416,00
17.26.54	28,78	+0,07%	265	7.626,70
17.22.26	28,76	INV.	222	6.384,72
17.22.23	28,78	+0,07%	400	11.512,00
17.21.29	28,76	INV.	316	9.088,16
17.21.25	28,74	-0,07%	445	12.789,30
17.21.05	28,76	INV.	1.023	29.421,48
17.18.54	28,74	-0,07%	176	5.058,24
17.18.50	28,76	INV.	244	7.017,44
17.18.38	28,74	-0,07%	8	229,92
17.16.33	28,78	+0,07%	10	287,80
17.15.09	28,78	+0,07%	138	3.971,64
17.15.09	28,76	INV.	96	2.760,96
17.14.08	28,76	INV.	91	2.617,16
17.14.08	28,78	+0,07%	508	14.620,24
17.14.08	28,74	-0,07%	407	11.697,18
17.09.41	28,74	-0,07%	106	3.046,44
17.09.40	28,76	INV.	400	11.504,00
17.09.40	28,74	-0,07%	400	11.496,00
17.09.40	28,72	-0,14%	400	11.488,00
17.09.33	28,70	-0,21%	11.523	330.710,10

Ora	Valore	Var.%	Volume	Controvalore
17.06.13	28,68	-0,28%	166	4.760,88
17.04.37	28,66	-0,35%	97	2.780,02
17.01.47	28,68	-0,28%	558	16.003,44
17.00.11	28,66	-0,35%	3.000	85.980,00
16.57.45	28,64	-0,42%	90	2.577,60
16.55.31	28,60	-0,56%	134	3.832,40
16.55.14	28,62	-0,49%	319	9.129,78
16.52.55	28,64	-0,42%	7	200,48
16.52.46	28,60	-0,56%	10	286,00
16.52.06	28,64	-0,42%	5	143,20
16.51.53	28,60	-0,56%	46	1.315,60
16.48.54	28,64	-0,42%	87	2.491,68
16.47.06	28,62	-0,49%	804	23.010,48
16.45.56	28,64	-0,42%	10	286,40
16.44.32	28,62	-0,49%	145	4.149,90
16.43.43	28,66	-0,35%	1.289	36.942,74
16.43.30	28,68	-0,28%	99	2.839,32
16.41.45	28,70	-0,21%	1.392	39.950,40
16.41.43	28,68	-0,28%	78	2.237,04
16.41.43	28,70	-0,21%	7.733	221.937,10
16.41.10	28,66	-0,35%	14	401,24
16.39.56	28,68	-0,28%	28	803,04
16.39.35	28,66	-0,35%	157	4.499,62
16.36.29	28,70	-0,21%	150	4.305,00
16.36.23	28,68	-0,28%	122	3.498,96
16.35.28	28,70	-0,21%	27	774,90
16.35.11	28,68	-0,28%	159	4.560,12
16.34.03	28,72	-0,14%	176	5.054,72
16.33.07	28,68	-0,28%	115	3.298,20
16.33.06	28,67	-0,31%	78	2.236,26

Ora	Valore	Var.%	Volume	Controvalore
16.33.06	28,68	-0,28%	117	3.355,56
16.28.33	28,72	-0,14%	187	5.370,64
16.28.07	28,70	-0,21%	120	3.444,00
16.28.07	28,72	-0,14%	592	17.002,24
16.28.07	28,70	-0,21%	524	15.038,80
16.28.07	28,68	-0,28%	320	9.177,60
16.27.46	28,66	-0,35%	75	2.149,50
16.27.46	28,64	-0,42%	413	11.828,32
16.27.46	28,68	-0,28%	206	5.908,08
16.27.17	28,60	-0,56%	119	3.403,40
16.27.11	28,58	-0,63%	274	7.830,92
16.27.11	28,56	-0,70%	1	28,56
16.27.00	28,58	-0,63%	357	10.203,06
16.27.00	28,56	-0,70%	12	342,72
16.23.59	28,60	-0,56%	287	8.208,20
16.23.55	28,58	-0,63%	71	2.029,18
16.22.57	28,58	-0,63%	253	7.230,74
16.22.57	28,56	-0,70%	159	4.541,04
16.22.06	28,54	-0,76%	834	23.802,36
16.21.35	28,52	-0,83%	83	2.367,16
16.20.47	28,54	-0,76%	171	4.880,34
16.18.47	28,56	-0,70%	67	1.913,52
16.18.07	28,58	-0,63%	207	5.916,06
16.17.41	28,54	-0,76%	130	3.710,20
16.16.49	28,58	-0,63%	122	3.486,76
16.16.25	28,60	-0,56%	424	12.126,40
16.16.21	28,62	-0,49%	62	1.774,44
16.15.57	28,64	-0,42%	315	9.021,60
16.15.51	28,66	-0,35%	91	2.608,06
16.15.49	28,64	-0,42%	97	2.778,08

Ora	Valore	Var.%	Volume	Controvalore
16.15.49	28,66	-0,35%	176	5.044,16
16.15.48	28,68	-0,28%	446	12.791,28
16.15.48	28,66	-0,35%	400	11.464,00
16.15.48	28,64	-0,42%	367	10.510,88
16.15.48	28,56	-0,70%	11	314,16
16.15.48	28,62	-0,49%	121	3.463,02
16.15.48	28,60	-0,56%	121	3.460,60
16.15.48	28,64	-0,42%	660	18.902,40
16.15.48	28,62	-0,49%	400	11.448,00
16.14.52	28,60	-0,56%	60	1.716,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide