Milano 13:44
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:44
10.430 +0,74%
Francoforte 13:44
24.941 -0,19%

Technip Energies Nv

ISIN: NL0014559478 - Mercato: Euronext - Paris

32,7
+0,62%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.43
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.43.1532,70+0,62%5
13.41.5432,74+0,74%310
13.37.5232,76+0,80%543
13.34.4632,78+0,86%471
13.34.4232,76+0,80%362
13.34.4132,74+0,74%430
13.32.5832,72+0,68%3
13.31.5632,76+0,80%2
13.26.4232,74+0,74%121
13.20.4132,76+0,80%50
13.19.4032,74+0,74%720
13.16.1032,72+0,68%229
13.15.2132,70+0,62%30
13.14.4832,72+0,68%204
13.14.4632,74+0,74%6
13.10.2432,72+0,68%598
13.09.0632,71+0,65%52
13.09.0632,70+0,62%41
13.06.0932,70+0,62%1
12.53.1232,70+0,62%1.210
12.53.1232,68+0,55%559
12.53.1232,72+0,68%153
12.49.4432,62+0,37%317
12.49.4432,64+0,43%683
12.49.3232,68+0,55%1
12.48.3632,64+0,43%8
12.48.0432,66+0,49%42
12.47.1632,68+0,55%12
12.47.0832,64+0,43%71
12.47.0832,66+0,49%700
OraValoreVar.%Volume
12.47.0832,64+0,43%484
12.41.4432,60+0,31%21
12.37.3232,62+0,37%334
12.24.5532,58+0,25%7
12.24.1532,60+0,31%48
12.23.3432,58+0,25%100
12.15.3632,60+0,31%1.235
12.15.3632,62+0,37%66
12.14.4132,58+0,25%8
12.14.3532,60+0,31%266
12.14.3532,58+0,25%878
12.14.3532,56+0,18%474
12.14.3432,54+0,12%131
12.13.2332,52+0,06%21
12.11.4032,50INV.97
12.06.3932,46-0,12%172
11.58.3932,44-0,18%2
11.51.0832,46-0,12%185
11.48.4732,44-0,18%4
11.48.1132,34-0,49%944
11.48.1132,36-0,43%326
11.47.3032,38-0,37%88
11.47.3032,40-0,31%12
11.45.5832,46-0,12%77
11.41.2432,48-0,06%80
11.37.5532,52+0,06%47
11.30.3832,54+0,12%13
11.28.2032,52+0,06%95
11.28.0232,50INV.38
11.27.0632,54+0,12%644
OraValoreVar.%Volume
11.27.0632,52+0,06%660
11.27.0632,50INV.238
11.27.0632,48-0,06%348
11.19.5832,46-0,12%1
11.14.5932,52+0,06%25
11.13.2132,52+0,06%135
11.13.2132,50INV.44
11.10.4932,54+0,12%356
11.10.4932,52+0,06%400
11.10.4432,50INV.1.475
11.10.4432,48-0,06%76
11.02.5932,46-0,12%234
11.02.3832,48-0,06%87
11.02.3832,46-0,12%336
11.01.5432,44-0,18%185
10.59.3332,46-0,12%12
10.58.3932,44-0,18%30
10.58.3832,48-0,06%158
10.58.3832,46-0,12%279
10.58.3832,48-0,06%161
10.58.3632,46-0,12%130
10.58.2032,44-0,18%178
10.58.2032,36-0,43%161
10.52.2332,34-0,49%590
10.48.5632,36-0,43%400
10.46.2032,38-0,37%400
10.46.0732,40-0,31%443
10.42.1132,44-0,18%10
10.37.3432,42-0,25%400
10.37.0432,44-0,18%583
OraValoreVar.%Volume
10.30.0532,46-0,12%6
10.29.5132,48-0,06%44
10.28.1632,50INV.2
10.24.1932,46-0,12%45
10.22.4232,48-0,06%3
10.22.2332,46-0,12%200
10.19.3832,48-0,06%77
10.18.2932,52+0,06%6
10.18.1832,48-0,06%3
10.17.0732,52+0,06%34

(*) I dati sono limitati agli ultimi 100 contratti.

```