Milano 17:35
52.265 -1,17%
Nasdaq 18:00
29.534 +1,06%
Dow Jones 18:00
53.616 +0,28%
Londra 17:35
10.793 -0,79%
Francoforte 17:37
26.367 +0,31%

Technipfmc

ISIN: GB00BDSFG982 - Mercato: NYSE

75,655
-0,06%

valuta in USD

Ultimo aggiornamento: 27/08/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
17.59.5775,655-0,06%342
17.59.5675,68-0,03%206
17.59.5675,71+0,01%600
17.59.5675,69-0,01%100
17.59.5675,70INV.100
17.59.5675,69-0,01%100
17.59.5675,73+0,04%125
17.59.5675,71+0,01%100
17.59.5675,72+0,03%600
17.59.5675,65-0,07%800
17.59.5675,71+0,01%190
17.59.5675,68-0,03%416
17.59.5675,67-0,04%465
17.59.5675,65-0,07%125
17.59.5675,64-0,08%100
17.59.5675,65-0,07%125
17.59.1275,605-0,13%100
17.59.0975,64-0,08%200
17.58.5475,63-0,09%328
17.57.5675,62-0,11%300
17.57.5575,61-0,12%400
17.57.3475,56-0,18%220
17.57.1375,51-0,25%100
17.57.0275,55-0,20%100
17.57.0175,57-0,17%400
17.56.5575,605-0,13%121
17.54.1575,58-0,16%200
17.53.5375,59-0,15%300
17.53.4175,585-0,15%300
17.53.3875,59-0,15%100
OraValoreVar.%Volume
17.53.2875,565-0,18%301
17.53.0675,54-0,21%100
17.53.0175,565-0,18%120
17.52.5575,57-0,17%100
17.52.5575,58-0,16%100
17.52.5575,57-0,17%100
17.52.5575,58-0,16%300
17.52.5375,56-0,18%100
17.52.5375,59-0,15%100
17.52.5375,58-0,16%300
17.52.2375,53-0,22%200
17.52.1675,525-0,23%100
17.52.1675,58-0,16%100
17.52.1675,56-0,18%200
17.52.1675,525-0,23%100
17.52.1075,51-0,25%400
17.52.1075,515-0,24%100
17.52.1075,505-0,26%100
17.52.1075,50-0,26%200
17.52.1075,52-0,24%150
17.52.1075,50-0,26%100
17.52.1075,52-0,24%100
17.52.1075,505-0,26%100
17.52.1075,50-0,26%200
17.52.1075,505-0,26%100
17.52.1075,50-0,26%400
17.52.0575,485-0,28%692
17.52.0475,50-0,26%347
17.52.0475,51-0,25%100
17.52.0475,50-0,26%612
OraValoreVar.%Volume
17.52.0475,49-0,28%100
17.52.0475,50-0,26%520
17.52.0475,51-0,25%100
17.52.0475,50-0,26%725
17.52.0475,52-0,24%125
17.52.0475,50-0,26%577
17.52.0475,51-0,25%200
17.52.0475,50-0,26%100
17.52.0475,51-0,25%100
17.52.0475,50-0,26%944
17.52.0475,52-0,24%328
17.52.0475,50-0,26%120
17.52.0475,52-0,24%1.908
17.51.1575,50-0,26%408
17.51.1575,515-0,24%200
17.51.1575,50-0,26%761
17.50.5875,48-0,29%100
17.50.5675,47-0,30%100
17.50.3075,425-0,36%100
17.50.1975,44-0,34%100
17.50.1975,425-0,36%200
17.50.1975,41-0,38%100
17.50.1975,44-0,34%300
17.50.1875,42-0,37%600
17.50.1875,41-0,38%300
17.50.1075,42-0,37%1.311
17.50.1075,425-0,36%200
17.50.0075,46-0,32%400
17.49.5675,47-0,30%100
17.49.5575,46-0,32%525
OraValoreVar.%Volume
17.49.5075,485-0,28%400
17.49.5075,46-0,32%200
17.49.5075,495-0,27%100
17.49.5075,49-0,28%100
17.49.5075,45-0,33%200
17.49.5075,49-0,28%213
17.49.5075,45-0,33%200
17.49.5075,49-0,28%200
17.49.5075,50-0,26%900
17.49.5075,45-0,33%337

(*) I dati sono limitati agli ultimi 100 contratti.

```