Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Technipfmc

ISIN: GB00BDSFG982 - Mercato: NYSE

63,965
-0,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.0963,965-0,02%200
17.24.0063,955-0,04%100
17.23.4663,96-0,03%240
17.23.4463,95-0,05%100
17.23.4463,94-0,06%100
17.23.4263,925-0,09%300
17.23.4263,935-0,07%100
17.23.2563,92-0,09%100
17.23.0263,94-0,06%100
17.22.5963,96-0,03%300
17.22.5563,985+0,01%200
17.22.5063,97-0,02%200
17.22.3463,98INV.300
17.22.2163,99+0,02%100
17.22.1864,00+0,03%1.000
17.21.3563,975-0,01%421
17.21.3063,97-0,02%100
17.21.2763,96-0,03%200
17.21.2763,95-0,05%539
17.21.1663,92-0,09%300
17.21.1263,91-0,11%200
17.21.1263,92-0,09%600
17.21.0463,95-0,05%100
17.20.5263,97-0,02%300
17.20.4763,965-0,02%300
17.20.3163,95-0,05%200
17.20.1763,98INV.200
17.20.1664,00+0,03%700
17.20.1663,99+0,02%200
17.20.0464,02+0,06%200
OraValoreVar.%Volume
17.20.0264,01+0,05%100
17.19.5864,02+0,06%100
17.19.4564,00+0,03%100
17.19.4364,015+0,05%118
17.19.4064,005+0,04%100
17.19.2263,995+0,02%100
17.19.0063,965-0,02%100
17.18.4063,945-0,05%100
17.18.3163,955-0,04%108
17.18.3163,94-0,06%100
17.18.3163,90-0,13%100
17.18.3163,91-0,11%100
17.18.3163,90-0,13%200
17.18.3163,88-0,16%796
17.18.3163,94-0,06%300
17.18.3063,85-0,20%857
17.18.1663,845-0,21%600
17.18.0763,85-0,20%200
17.18.0563,83-0,23%100
17.18.0563,815-0,26%200
17.18.0563,82-0,25%200
17.18.0563,84-0,22%100
17.18.0563,835-0,23%100
17.18.0563,85-0,20%400
17.17.5863,79-0,30%100
17.17.5763,80-0,28%100
17.17.1463,73-0,39%400
17.17.1363,78-0,31%200
17.17.0663,80-0,28%100
17.17.0663,835-0,23%1.400
OraValoreVar.%Volume
17.17.0463,81-0,27%100
17.17.0163,83-0,23%618
17.16.4463,91-0,11%150
17.16.4063,87-0,17%100
17.16.4063,86-0,19%400
17.16.0663,81-0,27%100
17.15.2763,855-0,20%100
17.15.2263,86-0,19%100
17.15.2263,835-0,23%100
17.15.2263,86-0,19%100
17.15.2263,85-0,20%200
17.15.2263,84-0,22%267
17.15.1563,83-0,23%198
17.15.1563,82-0,25%200
17.15.1563,78-0,31%1.337
17.15.0563,765-0,34%257
17.15.0363,76-0,34%480
17.15.0363,79-0,30%100
17.15.0363,76-0,34%320
17.15.0363,77-0,33%100
17.15.0363,76-0,34%327
17.15.0363,79-0,30%700
17.15.0363,78-0,31%100
17.15.0363,785-0,30%100
17.15.0263,78-0,31%100
17.15.0263,79-0,30%540
17.14.5563,76-0,34%100
17.14.5363,79-0,30%100
17.14.4163,77-0,33%200
17.14.1863,78-0,31%100
OraValoreVar.%Volume
17.14.0663,80-0,28%337
17.14.0663,825-0,24%600
17.14.0663,80-0,28%100
17.14.0663,81-0,27%100
17.13.5263,82-0,25%200
17.13.3863,81-0,27%100
17.13.0863,82-0,25%100
17.13.0863,81-0,27%100
17.13.0863,82-0,25%100
17.12.4863,83-0,23%348

(*) I dati sono limitati agli ultimi 100 contratti.

```