Milano 17:35
49.511 +0,70%
Nasdaq 21:03
29.530 +0,59%
Dow Jones 21:03
50.623 +0,67%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Technotrans

ISIN: DE000A0XYGA7 - Mercato: XETRA

30,05
+2,91%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.2930,05+2,91%2.581
17.29.2930,10+3,08%145
17.29.2429,95+2,57%112
17.28.3029,75+1,88%1
17.26.5229,95+2,57%93
17.15.0829,75+1,88%121
16.51.2329,85+2,23%175
16.46.4329,65+1,54%46
16.24.5829,85+2,23%160
16.07.1729,65+1,54%55
16.07.1729,60+1,37%27
16.07.1229,85+2,23%25
16.07.1229,65+1,54%59
16.07.1229,70+1,71%191
15.45.3329,90+2,40%40
15.45.0029,70+1,71%48
15.39.1829,75+1,88%172
15.39.1829,85+2,23%47
15.28.0129,95+2,57%1
14.57.4829,75+1,88%48
14.55.2330,00+2,74%600
14.27.2329,90+2,40%16
14.27.2330,05+2,91%78
14.27.2329,975+2,65%50
14.27.2330,10+3,08%37
14.21.5429,95+2,57%123
14.21.5429,90+2,40%194
14.21.5429,80+2,05%50
14.21.5430,00+2,74%200
14.09.1529,70+1,71%58
OraValoreVar.%Volume
14.04.0729,65+1,54%104
14.04.0729,60+1,37%11
14.04.0729,55+1,20%32
14.04.0629,45+0,86%25
13.55.5129,60+1,37%3
13.41.2629,50+1,03%20
13.30.0529,60+1,37%286
13.30.0529,50+1,03%220
13.04.4329,35+0,51%150
12.50.2629,55+1,20%280
12.50.2629,50+1,03%20
12.29.1829,85+2,23%1
12.14.0329,55+1,20%1
12.07.5729,60+1,37%254
12.07.5629,55+1,20%196
12.07.5629,50+1,03%5
11.56.0029,45+0,86%184
11.54.3829,30+0,34%86
11.54.3529,35+0,51%170
11.44.2229,50+1,03%8
11.35.0029,30+0,34%22
11.27.4729,35+0,51%160
11.27.4729,40+0,68%34
11.27.4729,525+1,11%56
11.27.4729,35+0,51%118
11.27.4729,50+1,03%1.198
11.27.4729,45+0,86%144
11.27.4729,40+0,68%358
11.27.4729,35+0,51%125
11.27.4729,30+0,34%28
OraValoreVar.%Volume
11.23.5329,175-0,09%50
11.05.4529,30+0,34%77
9.33.1929,45+0,86%248
9.30.4029,60+1,37%36
9.30.2629,65+1,54%396
9.30.2629,55+1,20%19
9.12.1129,50+1,03%51
9.02.3829,65+1,54%65
9.02.3130,00+2,74%1
18.30.0829,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```