Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Techtarget

Mercato: NASDAQ - National

6,1
-5,72%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,10INV.32.784
21.59.586,09-0,16%936
21.59.576,085-0,25%300
21.59.566,075-0,41%1.100
21.59.546,08-0,33%1.629
21.59.546,075-0,41%200
21.59.536,08-0,33%400
21.59.516,07-0,49%100
21.59.516,08-0,33%260
21.59.516,07-0,49%200
21.59.516,08-0,33%1.096
21.59.426,085-0,25%200
21.59.326,095-0,08%200
21.59.256,09-0,16%2.002
21.59.136,105+0,08%100
21.59.036,09-0,16%517
21.58.566,085-0,25%100
21.58.556,09-0,16%300
21.58.446,10INV.523
21.58.426,11+0,16%1.175
21.58.366,115+0,25%200
21.58.366,11+0,16%100
21.58.326,115+0,25%100
21.58.326,11+0,16%1.600
21.58.176,10INV.1.537
21.58.166,095-0,08%200
21.58.066,09-0,16%300
21.58.066,085-0,25%800
21.58.066,08-0,33%100
21.58.066,075-0,41%100
OraValoreVar.%Volume
21.58.066,08-0,33%100
21.58.066,075-0,41%100
21.58.066,08-0,33%400
21.58.066,075-0,41%104
21.58.066,08-0,33%100
21.58.066,075-0,41%200
21.58.066,08-0,33%1.546
21.57.536,075-0,41%493
21.57.516,07-0,49%800
21.57.296,075-0,41%348
21.57.086,075-0,41%200
21.57.086,07-0,49%100
21.57.046,08-0,33%600
21.57.036,09-0,16%885
21.57.026,10INV.1.100
21.57.026,11+0,16%453
21.57.026,105+0,08%100
21.57.016,11+0,16%603
21.57.016,115+0,25%100
21.56.076,11+0,16%300
21.56.036,105+0,08%692
21.55.506,10INV.860
21.55.446,095-0,08%100
21.55.446,10INV.100
21.55.446,09-0,16%960
21.55.386,085-0,25%100
21.55.346,09-0,16%100
21.55.056,0801-0,33%104
21.55.006,08-0,33%238
21.54.436,085-0,25%590
OraValoreVar.%Volume
21.54.406,08-0,33%100
21.54.406,085-0,25%100
21.54.266,08-0,33%2.260
21.53.556,075-0,41%200
21.53.296,08-0,33%100
21.53.096,085-0,25%100
21.53.076,08-0,33%220
21.53.056,09-0,16%1.324
21.51.416,085-0,25%200
21.51.396,09-0,16%100
21.51.286,095-0,08%650
21.50.456,08-0,33%800
21.50.386,075-0,41%200
21.50.356,07-0,49%400
21.50.256,075-0,41%100
21.50.256,065-0,57%100
21.50.256,06-0,66%1.107
21.50.256,05-0,82%300
21.50.256,06-0,66%260
21.50.256,05-0,82%3.219
21.50.036,055-0,74%362
21.50.026,0524-0,78%144
21.50.016,07-0,49%1.300
21.47.456,075-0,41%200
21.47.106,08-0,33%998
21.46.086,09-0,16%100
21.46.066,10INV.1.420
21.44.376,105+0,08%100
21.44.376,11+0,16%400
21.44.376,12+0,33%200
OraValoreVar.%Volume
21.44.376,11+0,16%400
21.44.376,12+0,33%100
21.44.376,11+0,16%300
21.44.376,12+0,33%1.800
21.43.556,11+0,16%1.200
21.43.556,115+0,25%500
21.43.136,105+0,08%200
21.42.026,11+0,16%200
21.40.306,11+0,16%820
21.40.306,12+0,33%910

(*) I dati sono limitati agli ultimi 100 contratti.

```