Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Techtarget

Mercato: NASDAQ - National

3,78
-1,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.013,78-1,56%100
19.47.583,79-1,30%100
19.47.383,78-1,56%400
19.47.353,77-1,82%400
19.47.353,78-1,56%200
19.47.353,77-1,82%300
19.44.283,76-2,08%100
19.44.253,775-1,69%100
19.44.223,7725-1,76%100
19.39.253,775-1,69%100
19.38.053,785-1,43%300
19.31.073,79-1,30%100
19.29.193,80-1,04%400
19.29.193,81-0,78%300
19.29.173,785-1,43%200
19.28.243,79-1,30%317
19.28.243,78-1,56%200
19.28.243,79-1,30%200
19.28.243,78-1,56%200
19.28.243,7798-1,57%1.000
19.27.503,77-1,82%100
19.26.253,78-1,56%102
19.25.283,77-1,82%600
19.18.503,76-2,08%400
19.16.383,78-1,56%100
19.16.163,765-1,95%200
19.16.163,77-1,82%564
19.16.163,77-1,82%227
19.15.283,80-1,04%300
19.15.283,795-1,17%108
OraValoreVar.%Volume
19.11.283,805-0,91%119
19.11.233,81-0,78%200
19.11.223,82-0,52%500
19.05.393,83-0,26%100
19.05.063,835-0,13%269
19.05.023,84INV.116
19.04.403,835-0,13%100
19.00.003,82-0,52%300
19.00.003,815-0,65%175
19.00.003,82-0,52%100
19.00.003,825-0,39%100
18.59.303,815-0,65%100
18.58.223,82-0,52%103
18.54.343,835-0,13%100
18.54.233,84INV.705
18.43.193,845+0,13%100
18.42.253,85+0,26%311
18.41.073,865+0,65%200
18.34.353,86+0,52%200
18.33.113,875+0,91%200
18.33.113,85+0,26%200
18.32.453,845+0,13%100
18.32.043,85+0,26%170
18.31.543,87+0,78%300
18.31.543,86+0,52%200
18.23.503,85+0,26%100
18.23.483,855+0,39%100
18.23.433,86+0,52%193
18.23.223,8511+0,29%169
18.19.393,855+0,39%100
OraValoreVar.%Volume
18.19.393,84INV.300
18.19.393,85+0,26%200
18.19.393,84INV.400
18.19.383,82-0,52%100
18.19.383,83-0,26%434
18.19.383,82-0,52%400
18.19.383,83-0,26%321
18.18.153,835-0,13%100
18.16.333,83-0,26%198
18.16.333,84INV.300
18.16.333,85+0,26%400
18.16.333,86+0,52%100
18.16.333,85+0,26%291
18.16.333,84INV.100
18.16.233,84INV.1.498
18.16.233,835-0,13%100
18.16.233,83-0,26%300
18.16.023,81-0,78%200
18.15.553,80-1,04%400
18.15.523,79-1,30%676
18.15.523,80-1,04%100
18.15.523,82-0,52%200
18.15.523,81-0,78%100
18.15.523,82-0,52%100
18.15.523,81-0,78%300
18.15.523,82-0,52%100
18.15.513,825-0,39%100
18.15.513,84INV.6.373
18.15.233,83-0,26%400
18.12.313,85+0,26%100
OraValoreVar.%Volume
18.12.263,84INV.200
18.12.263,82-0,52%100
18.12.253,81-0,78%400
18.08.583,80-1,04%200
18.08.083,81-0,78%300
18.08.083,80-1,04%100
18.07.383,79-1,30%700
18.07.343,78-1,56%500
18.07.343,77-1,82%600
18.07.343,76-2,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```