Milano 13:18
44.067 +1,61%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:18
10.086 +1,21%
Francoforte 13:18
22.984 +1,53%

Techtarget

Mercato: NASDAQ - National

3,71
-5,84%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.563,705-0,13%252
20.59.563,71INV.152
20.59.563,71INV.100
20.59.543,70-0,27%697
20.59.513,705-0,13%570
20.59.513,71INV.300
20.59.473,695-0,40%134
20.59.463,70-0,27%1.582
20.59.323,69-0,54%200
20.59.283,695-0,40%229
20.59.173,69-0,54%1.286
20.59.073,695-0,40%381
20.58.533,69-0,54%100
20.57.453,695-0,40%860
20.57.433,68-0,81%292
20.56.563,685-0,67%100
20.56.563,69-0,54%857
20.56.563,69-0,54%873
20.56.493,695-0,40%108
20.56.493,69-0,54%470
20.55.303,695-0,40%400
20.55.293,70-0,27%1.150
20.55.243,71INV.694
20.55.173,715+0,13%1.320
20.53.543,71INV.100
20.53.133,7177+0,21%248
20.53.013,72+0,27%128
20.51.473,725+0,40%1.710
20.51.453,72+0,27%451
20.50.043,7277+0,48%1.323
OraValoreVar.%Volume
20.50.003,72+0,27%400
20.50.003,73+0,54%110
20.47.003,715+0,13%104
20.46.253,72+0,27%300
20.43.543,725+0,40%100
20.42.443,72+0,27%922
20.42.433,715+0,13%103
20.42.413,7197+0,26%144
20.42.413,715+0,13%115
20.42.133,72+0,27%100
20.40.413,725+0,40%100
20.35.063,735+0,67%200
20.34.553,74+0,81%100
20.32.353,745+0,94%100
20.31.553,74+0,81%100
20.31.553,75+1,08%100
20.31.553,75+1,08%268
20.31.103,76+1,35%329
20.27.423,755+1,21%100
20.27.423,75+1,08%360
20.27.383,76+1,35%100
20.26.023,70-0,27%103
20.24.503,70-0,27%1.043
20.24.503,71INV.100
20.24.503,70-0,27%411
20.24.503,71INV.100
20.19.133,695-0,40%108
20.17.343,69-0,54%100
20.16.433,70-0,27%104
20.16.373,71INV.670
OraValoreVar.%Volume
20.16.333,70-0,27%400
20.15.263,695-0,40%136
20.12.183,69-0,54%800
20.00.343,695-0,40%220
20.00.023,70-0,27%100
19.58.563,69-0,54%400
19.52.463,685-0,67%100
19.52.423,69-0,54%200
19.52.333,6899-0,54%100
19.52.203,6838-0,71%100
19.52.143,6801-0,81%122
19.51.193,68-0,81%200
19.48.003,685-0,67%105
19.47.473,68-0,81%100
19.47.443,685-0,67%116
19.47.383,68-0,81%100
19.43.133,685-0,67%120
19.41.593,69-0,54%144
19.39.393,70-0,27%300
19.39.113,695-0,40%100
19.38.523,70-0,27%300
19.38.243,69-0,54%654
19.38.243,695-0,40%501
19.32.303,685-0,67%204
19.30.393,68-0,81%220
19.30.383,685-0,67%100
19.30.383,68-0,81%500
19.24.213,675-0,94%240
19.19.313,68-0,81%240
19.18.153,67-1,08%300
OraValoreVar.%Volume
19.16.403,68-0,81%300
19.09.523,69-0,54%460
19.09.133,695-0,40%100
19.06.343,69-0,54%100
19.00.503,695-0,40%360
19.00.403,69-0,54%100
18.55.433,68-0,81%100
18.55.353,675-0,94%120
18.53.173,67-1,08%100
18.52.273,685-0,67%960

(*) I dati sono limitati agli ultimi 100 contratti.

```