Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Techtarget

Mercato: NASDAQ - National

3,71
-5,84%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.563,705-5,96%252
20.59.563,71-5,84%152
20.59.563,71-5,84%100
20.59.543,70-6,09%697
20.59.513,705-5,96%570
20.59.513,71-5,84%300
20.59.473,695-6,22%134
20.59.463,70-6,09%1.582
20.59.323,69-6,35%200
20.59.283,695-6,22%229
20.59.173,69-6,35%1.286
20.59.073,695-6,22%381
20.58.533,69-6,35%100
20.57.453,695-6,22%860
20.57.433,68-6,60%292
20.56.563,685-6,47%100
20.56.563,69-6,35%857
20.56.563,69-6,35%873
20.56.493,695-6,22%108
20.56.493,69-6,35%470
20.55.303,695-6,22%400
20.55.293,70-6,09%1.150
20.55.243,71-5,84%694
20.55.173,715-5,71%1.320
20.53.543,71-5,84%100
20.53.133,7177-5,64%248
20.53.013,72-5,58%128
20.51.473,725-5,46%1.710
20.51.453,72-5,58%451
20.50.043,7277-5,39%1.323
OraValoreVar.%Volume
20.50.003,72-5,58%400
20.50.003,73-5,33%110
20.47.003,715-5,71%104
20.46.253,72-5,58%300
20.43.543,725-5,46%100
20.42.443,72-5,58%922
20.42.433,715-5,71%103
20.42.413,7197-5,59%144
20.42.413,715-5,71%115
20.42.133,72-5,58%100
20.40.413,725-5,46%100
20.35.063,735-5,20%200
20.34.553,74-5,08%100
20.32.353,745-4,95%100
20.31.553,74-5,08%100
20.31.553,75-4,82%100
20.31.553,75-4,82%268
20.31.103,76-4,57%329
20.27.423,755-4,70%100
20.27.423,75-4,82%360
20.27.383,76-4,57%100
20.26.023,70-6,09%103
20.24.503,70-6,09%1.043
20.24.503,71-5,84%100
20.24.503,70-6,09%411
20.24.503,71-5,84%100
20.19.133,695-6,22%108
20.17.343,69-6,35%100
20.16.433,70-6,09%104
20.16.373,71-5,84%670
OraValoreVar.%Volume
20.16.333,70-6,09%400
20.15.263,695-6,22%136
20.12.183,69-6,35%800
20.00.343,695-6,22%220
20.00.023,70-6,09%100
19.58.563,69-6,35%400
19.52.463,685-6,47%100
19.52.423,69-6,35%200
19.52.333,6899-6,35%100
19.52.203,6838-6,50%100
19.52.143,6801-6,60%122
19.51.193,68-6,60%200
19.48.003,685-6,47%105
19.47.473,68-6,60%100
19.47.443,685-6,47%116
19.47.383,68-6,60%100
19.43.133,685-6,47%120
19.41.593,69-6,35%144
19.39.393,70-6,09%300
19.39.113,695-6,22%100
19.38.523,70-6,09%300
19.38.243,69-6,35%654
19.38.243,695-6,22%501
19.32.303,685-6,47%204
19.30.393,68-6,60%220
19.30.383,685-6,47%100
19.30.383,68-6,60%500
19.24.213,675-6,73%240
19.19.313,68-6,60%240
19.18.153,67-6,85%300
OraValoreVar.%Volume
19.16.403,68-6,60%300
19.09.523,69-6,35%460
19.09.133,695-6,22%100
19.06.343,69-6,35%100
19.00.503,695-6,22%360
19.00.403,69-6,35%100
18.55.433,68-6,60%100
18.55.353,675-6,73%120
18.53.173,67-6,85%100
18.52.273,685-6,47%960

(*) I dati sono limitati agli ultimi 100 contratti.

```