Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Techtarget

Mercato: NASDAQ - National

3,81
+2,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.403,81+2,70%100
20.59.393,805+2,56%100
20.59.263,801+2,45%100
20.59.243,805+2,56%100
20.59.133,801+2,45%100
20.59.123,805+2,56%100
20.59.123,81+2,70%552
20.58.353,805+2,56%148
20.58.353,80+2,43%743
20.58.183,795+2,29%162
20.58.183,79+2,16%880
20.57.533,795+2,29%300
20.57.253,80+2,43%100
20.57.183,795+2,29%331
20.57.103,80+2,43%500
20.57.103,79+2,16%122
20.57.103,80+2,43%100
20.57.103,79+2,16%853
20.57.103,79+2,16%100
20.56.183,791+2,18%100
20.56.113,795+2,29%164
20.55.583,79+2,16%840
20.55.293,80+2,43%1.115
20.55.123,80+2,43%990
20.55.123,805+2,56%200
20.54.513,795+2,29%194
20.54.503,79+2,16%100
20.54.503,785+2,02%100
20.54.503,79+2,16%563
20.54.433,785+2,02%537
OraValoreVar.%Volume
20.54.373,78+1,89%561
20.54.173,785+2,02%159
20.53.073,7877+2,09%253
20.52.233,785+2,02%100
20.52.233,78+1,89%100
20.52.063,785+2,02%189
20.52.023,78+1,89%1.000
20.51.483,785+2,02%200
20.50.183,79+2,16%100
20.50.003,78+1,89%500
20.50.003,785+2,02%100
20.46.393,775+1,75%200
20.44.463,78+1,89%2.032
20.43.053,785+2,02%200
20.42.073,785+2,02%200
20.42.073,78+1,89%318
20.40.403,79+2,16%100
20.40.263,785+2,02%200
20.39.423,78+1,89%700
20.37.573,77+1,62%1.164
20.37.573,765+1,48%326
20.33.463,76+1,35%600
20.31.583,77+1,62%2.903
20.31.483,765+1,48%600
20.31.223,76+1,35%1.162
20.31.083,765+1,48%168
20.30.543,7602+1,35%862
20.29.443,76+1,35%200
20.26.133,755+1,21%100
20.25.463,76+1,35%1.513
OraValoreVar.%Volume
20.25.373,755+1,21%197
20.25.373,76+1,35%244
20.25.373,755+1,21%200
20.25.373,75+1,08%1.309
20.25.373,74+0,81%100
20.25.373,73+0,54%714
20.21.283,725+0,40%300
20.21.183,7201+0,27%384
20.20.023,73+0,54%2.140
20.20.023,725+0,40%100
20.19.463,735+0,67%400
20.19.463,74+0,81%534
20.19.463,73+0,54%122
20.19.133,72+0,27%158
20.16.123,715+0,13%100
20.15.323,71INV.200
20.08.513,70-0,27%200
20.08.283,69-0,54%200
20.04.103,68-0,81%579
20.04.103,675-0,94%100
20.04.103,685-0,67%1.200
20.04.093,6788-0,84%135
19.58.173,675-0,94%100
19.56.463,67-1,08%869
19.55.463,68-0,81%100
19.55.443,67-1,08%1.762
19.55.343,68-0,81%981
19.43.103,69-0,54%538
19.43.103,695-0,40%100
19.41.523,69-0,54%100
OraValoreVar.%Volume
19.40.203,695-0,40%100
19.26.183,70-0,27%1.233
19.21.143,705-0,13%208
19.17.153,71INV.100
19.13.453,70-0,27%1.200
19.10.463,695-0,40%331
19.05.023,70-0,27%500
19.04.343,695-0,40%100
19.03.553,70-0,27%200
19.03.543,705-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```