Milano 15:59
51.661 -0,70%
Nasdaq 15:59
29.402 +0,19%
Dow Jones 15:59
51.738 +0,14%
Londra 15:59
10.457 +0,27%
Francoforte 15:59
24.657 -0,95%

Techtarget

Mercato: NASDAQ - National

3,585
-0,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.59.003,585-0,14%500
15.57.263,59INV.200
15.53.353,60+0,28%1.437
15.53.023,59INV.400
15.52.573,60+0,28%200
15.52.453,595+0,14%411
15.52.453,60+0,28%3.624
15.52.123,59INV.600
15.51.353,58-0,28%1.100
15.51.023,57-0,56%100
15.50.113,58-0,28%1.700
15.50.003,575-0,42%100
15.50.003,58-0,28%1.200
15.49.463,57-0,56%1.000
15.49.463,56-0,84%2.880
15.49.463,58-0,28%200
15.49.203,59INV.100
15.48.403,60+0,28%3.000
15.45.293,635+1,25%100
15.45.213,62+0,84%100
15.44.253,64+1,39%100
15.43.483,63+1,11%200
15.43.003,61+0,56%100
15.42.583,62+0,84%100
15.42.233,64+1,39%100
15.42.233,63+1,11%100
15.42.233,63+1,11%200
15.42.003,61+0,56%100
15.40.453,62+0,84%100
15.40.013,63+1,11%200
OraValoreVar.%Volume
15.38.543,645+1,53%200
15.38.513,64+1,39%600
15.35.013,62+0,84%100
15.35.003,60+0,28%100
15.33.003,58-0,28%100
15.32.183,59INV.100
15.32.073,59INV.100
15.32.073,60+0,28%100
15.32.073,58-0,28%100
15.31.143,58-0,28%100
15.31.143,59INV.100
15.31.143,58-0,28%100
15.31.013,60+0,28%100
15.30.103,615+0,70%3.896
15.30.023,58-0,28%300
15.30.013,59INV.908
15.30.003,58-0,28%100
22.00.003,59INV.26.913

(*) I dati sono limitati agli ultimi 100 contratti.

```