Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Techtarget

Mercato: NASDAQ - National

3,805
-0,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.50.503,805-0,91%100
20.50.013,80-1,04%100
20.50.013,805-0,91%100
20.47.513,80-1,04%200
20.47.093,81-0,78%164
20.47.083,80-1,04%2.077
20.46.463,79-1,30%412
20.46.453,78-1,56%100
20.46.453,79-1,30%200
20.41.123,795-1,17%100
20.39.353,80-1,04%100
20.39.223,80-1,04%200
20.39.223,81-0,78%300
20.39.223,80-1,04%300
20.39.223,81-0,78%100
20.38.313,795-1,17%100
20.37.283,80-1,04%104
20.37.183,795-1,17%200
20.37.123,80-1,04%100
20.35.543,81-0,78%100
20.35.183,82-0,52%457
20.35.173,81-0,78%200
20.35.173,80-1,04%200
20.35.173,81-0,78%600
20.35.133,80-1,04%300
20.35.133,79-1,30%400
20.35.123,78-1,56%200
20.35.123,77-1,82%400
20.35.123,78-1,56%300
20.35.123,77-1,82%557
OraValoreVar.%Volume
20.28.573,76-2,08%100
20.27.593,77-1,82%100
20.24.563,76-2,08%100
20.24.383,77-1,82%176
20.23.073,76-2,08%1.901
20.22.053,77-1,82%148
20.18.473,78-1,56%100
20.17.183,80-1,04%165
20.17.093,805-0,91%100
20.17.083,78-1,56%100
20.17.083,81-0,78%100
20.17.083,80-1,04%400
20.17.083,79-1,30%600
20.17.083,78-1,56%300
20.17.083,79-1,30%300
20.13.163,78-1,56%100
20.13.163,79-1,30%288
20.13.083,80-1,04%126
20.12.543,79-1,30%200
20.12.543,795-1,17%200
20.12.513,7938-1,20%440
20.09.063,81-0,78%190
20.07.373,80-1,04%100
20.06.543,81-0,78%114
20.06.263,81-0,78%300
20.06.263,80-1,04%100
20.06.263,80-1,04%100
20.06.113,79-1,30%100
20.06.113,795-1,17%200
20.06.113,80-1,04%300
OraValoreVar.%Volume
20.06.113,81-0,78%100
20.06.113,82-0,52%100
20.06.113,795-1,17%100
20.00.233,81-0,78%171
19.59.493,805-0,91%100
19.59.463,79-1,30%1.100
19.59.463,81-0,78%100
19.51.013,78-1,56%100
19.47.583,79-1,30%100
19.47.383,78-1,56%400
19.47.353,77-1,82%400
19.47.353,78-1,56%200
19.47.353,77-1,82%300
19.44.283,76-2,08%100
19.44.253,775-1,69%100
19.44.223,7725-1,76%100
19.39.253,775-1,69%100
19.38.053,785-1,43%300
19.31.073,79-1,30%100
19.29.193,80-1,04%400
19.29.193,81-0,78%300
19.29.173,785-1,43%200
19.28.243,79-1,30%317
19.28.243,78-1,56%200
19.28.243,79-1,30%200
19.28.243,78-1,56%200
19.28.243,7798-1,57%1.000
19.27.503,77-1,82%100
19.26.253,78-1,56%102
19.25.283,77-1,82%600
OraValoreVar.%Volume
19.18.503,76-2,08%400
19.16.383,78-1,56%100
19.16.163,765-1,95%200
19.16.163,77-1,82%564
19.16.163,77-1,82%227
19.15.283,80-1,04%300
19.15.283,795-1,17%108
19.11.283,805-0,91%119
19.11.233,81-0,78%200
19.11.223,82-0,52%500

(*) I dati sono limitati agli ultimi 100 contratti.

```