Milano 17:35
44.013 +1,48%
Nasdaq 17:54
24.215 +0,89%
Dow Jones 17:54
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Techtarget

Mercato: NASDAQ - National

3,67
-1,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.51.103,6701-1,08%330
17.50.303,6799-0,81%100
17.48.373,68-0,81%898
17.35.073,69-0,54%810
17.34.393,695-0,40%100
17.34.393,70-0,27%200
17.31.243,69-0,54%205
17.31.143,68-0,81%700
17.31.143,685-0,67%1.000
17.29.233,6725-1,01%337
17.26.013,665-1,21%100
17.25.073,67-1,08%200
17.24.593,665-1,21%100
17.12.423,67-1,08%834
17.05.093,68-0,81%100
17.01.433,68-0,81%400
17.01.433,685-0,67%100
16.48.013,67-1,08%1.043
16.46.453,675-0,94%300
16.41.373,68-0,81%829
16.40.073,69-0,54%842
16.40.073,70-0,27%235
16.40.073,685-0,67%100
16.39.313,69-0,54%791
16.38.433,70-0,27%100
16.30.013,69-0,54%200
16.25.393,685-0,67%200
16.23.523,68-0,81%447
16.20.443,67-1,08%100
16.19.363,661-1,32%300
OraValoreVar.%Volume
16.19.263,67-1,08%1.068
16.18.213,675-0,94%100
16.17.383,68-0,81%1.286
16.17.383,6799-0,81%6.068
16.17.283,67-1,08%963
16.17.283,675-0,94%200
16.17.283,67-1,08%427
16.17.283,675-0,94%100
16.14.273,68-0,81%677
16.12.493,685-0,67%100
16.12.453,685-0,67%100
16.12.453,68-0,81%328
16.12.133,69-0,54%812
16.10.473,70-0,27%331
16.10.473,701-0,24%141
16.09.183,71INV.170
16.09.003,72+0,27%300
16.08.043,7202+0,27%983
16.07.313,73+0,54%200
16.06.533,74+0,81%200
15.57.393,75+1,08%400
15.57.393,74+0,81%183
15.53.023,73+0,54%432
15.50.173,735+0,67%100
15.50.173,73+0,54%100
15.45.013,73+0,54%100
15.45.013,72+0,27%156
15.43.233,74+0,81%397
15.42.213,75+1,08%400
15.39.153,741+0,84%100
OraValoreVar.%Volume
15.39.153,74+0,81%120
15.38.363,75+1,08%225
15.38.343,751+1,11%100
15.38.103,76+1,35%739
15.36.433,77+1,62%100
15.36.033,76+1,35%145
15.36.033,765+1,48%108
15.34.403,75+1,08%200
15.34.073,74+0,81%200
15.34.073,73+0,54%100
15.34.073,74+0,81%100
15.34.073,73+0,54%656
15.34.073,74+0,81%100
15.33.183,73+0,54%100
15.32.463,72+0,27%387
15.30.563,71INV.288
15.29.383,715+0,13%100
15.26.103,72+0,27%200
15.25.153,73+0,54%400
15.22.453,72+0,27%100
15.22.303,715+0,13%100
15.21.113,72+0,27%178
15.19.483,71INV.932
15.17.523,7299+0,54%167
15.16.143,71INV.213
15.12.483,70-0,27%281
15.12.043,695-0,40%100
15.12.043,69-0,54%400
15.10.063,685-0,67%100
15.07.413,69-0,54%100
OraValoreVar.%Volume
15.07.403,695-0,40%100
15.07.373,69-0,54%730
15.04.593,69-0,54%100
15.04.593,70-0,27%500
14.49.363,685-0,67%2.318
14.48.593,71INV.240
14.43.213,73+0,54%428
14.43.213,71INV.100
14.41.353,725+0,40%400
14.41.353,6907-0,52%4.456

(*) I dati sono limitati agli ultimi 100 contratti.

```