Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Techtarget

Mercato: NASDAQ - National

5,39
+0,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.565,40+1,12%300
21.59.565,39+0,94%375
21.59.545,393+0,99%127
21.59.535,39+0,94%150
21.59.525,395+1,03%100
21.59.525,40+1,12%100
21.59.495,39+0,94%100
21.59.475,40+1,12%100
21.59.435,395+1,03%100
21.59.255,40+1,12%252
21.59.255,395+1,03%100
21.59.255,39+0,94%280
21.59.175,39+0,94%487
21.59.025,40+1,12%100
21.59.025,395+1,03%295
21.59.025,40+1,12%300
21.59.025,395+1,03%1.200
21.59.025,40+1,12%100
21.58.415,39+0,94%200
21.58.365,395+1,03%100
21.58.145,39+0,94%839
21.57.595,40+1,12%2.300
21.57.585,39+0,94%100
21.57.585,395+1,03%100
21.57.585,39+0,94%1.224
21.57.585,395+1,03%200
21.57.375,39+0,94%1.564
21.57.335,385+0,84%100
21.57.335,38+0,75%2.300
21.57.125,37+0,56%802
OraValoreVar.%Volume
21.57.125,365+0,47%200
21.57.125,36+0,37%200
21.57.125,37+0,56%870
21.57.005,38+0,75%322
21.56.595,39+0,94%268
21.56.595,38+0,75%181
21.56.495,37+0,56%2.485
21.56.475,36+0,37%390
21.56.135,35+0,19%199
21.55.195,365+0,47%400
21.55.045,37+0,56%252
21.55.035,355+0,28%380
21.54.435,355+0,28%480
21.54.435,37+0,56%100
21.54.255,36+0,37%380
21.54.105,38+0,75%100
21.54.095,34INV.200
21.54.095,355+0,28%190
21.53.505,37+0,56%518
21.53.505,38+0,75%590
21.53.495,365+0,47%300
21.53.405,36+0,37%100
21.53.315,365+0,47%400
21.52.375,36+0,37%200
21.52.375,37+0,56%100
21.52.375,38+0,75%200
21.52.375,37+0,56%100
21.52.375,38+0,75%100
21.52.375,37+0,56%400
21.52.375,38+0,75%290
OraValoreVar.%Volume
21.52.375,37+0,56%210
21.52.285,36+0,37%190
21.52.265,35+0,19%300
21.52.265,36+0,37%190
21.52.085,35+0,19%100
21.51.595,36+0,37%290
21.51.525,34INV.100
21.51.525,36+0,37%190
21.51.325,35+0,19%200
21.51.325,34INV.180
21.51.145,35+0,19%200
21.51.145,34INV.100
21.51.145,36+0,37%190
21.51.145,35+0,19%100
21.51.095,36+0,37%290
21.50.275,37+0,56%480
21.50.205,38+0,75%100
21.50.045,3884+0,91%184
21.50.005,38+0,75%100
21.49.465,39+0,94%400
21.49.455,395+1,03%361
21.49.395,39+0,94%300
21.49.395,395+1,03%178
21.49.385,39+0,94%1.383
21.49.385,40+1,12%200
21.49.385,41+1,31%200
21.49.385,42+1,50%657
21.49.385,425+1,59%783
21.47.595,43+1,69%200
21.47.545,42+1,50%383
OraValoreVar.%Volume
21.47.545,425+1,59%222
21.47.545,42+1,50%300
21.47.545,425+1,59%200
21.47.545,42+1,50%595
21.47.545,425+1,59%300
21.46.405,43+1,69%280
21.46.335,4175+1,45%100
21.45.285,42+1,50%136
21.45.275,41+1,31%180
21.43.585,42+1,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```