Milano 13:10
51.784 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:10
10.443 +0,13%
Francoforte 13:10
24.650 -0,98%

Techtarget

Mercato: NASDAQ - National

3,59
+0,28%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,59INV.26.913
21.59.533,595+0,14%355
21.59.523,60+0,28%949
21.59.463,595+0,14%300
21.59.363,60+0,28%850
21.59.323,59INV.845
21.59.093,585-0,14%100
21.59.013,575-0,42%100
21.59.013,58-0,28%955
21.59.013,57-0,56%100
21.59.013,58-0,28%531
21.58.593,585-0,14%1.000
21.58.593,59INV.200
21.58.593,585-0,14%100
21.58.593,58-0,28%400
21.58.593,59INV.200
21.58.593,58-0,28%130
21.58.593,59INV.129
21.58.593,58-0,28%400
21.58.593,59INV.100
21.58.593,58-0,28%1.653
21.58.553,585-0,14%100
21.58.333,58-0,28%140
21.57.533,585-0,14%200
21.57.393,58-0,28%155
21.55.553,585-0,14%170
21.55.313,58-0,28%600
21.55.313,575-0,42%100
21.55.313,58-0,28%100
21.55.313,575-0,42%531
OraValoreVar.%Volume
21.55.243,58-0,28%100
21.55.093,575-0,42%760
21.55.013,58-0,28%200
21.51.023,585-0,14%300
21.50.403,59INV.200
21.50.163,585-0,14%200
21.50.143,59INV.600
21.50.143,585-0,14%100
21.50.143,59INV.179
21.50.083,585-0,14%500
21.50.043,59INV.100
21.49.593,595+0,14%600
21.49.533,60+0,28%1.927
21.49.103,595+0,14%187
21.48.063,605+0,42%112
21.47.033,60+0,28%100
21.44.173,605+0,42%200
21.43.453,6017+0,33%682
21.40.593,605+0,42%200
21.40.563,60+0,28%1.703
21.38.493,605+0,42%100
21.38.483,61+0,56%1.120
21.36.413,615+0,70%300
21.35.363,62+0,84%100
21.30.583,63+1,11%848
21.23.493,62+0,84%100
21.23.483,63+1,11%1.606
21.20.113,62+0,84%500
21.20.083,61+0,56%100
21.19.433,62+0,84%800
OraValoreVar.%Volume
21.17.573,61+0,56%100
21.17.563,62+0,84%500
21.17.103,61+0,56%200
21.15.353,62+0,84%1.100
21.15.103,63+1,11%100
21.14.403,62+0,84%500
21.13.183,63+1,11%246
21.12.103,62+0,84%600
21.10.433,63+1,11%800
21.07.433,64+1,39%100
21.07.403,63+1,11%300
21.04.473,64+1,39%300
21.04.383,63+1,11%852
21.04.373,64+1,39%600
21.04.373,63+1,11%100
21.04.373,64+1,39%300
21.04.373,63+1,11%400
21.01.123,62+0,84%800
20.59.573,615+0,70%100
20.59.523,62+0,84%400
20.59.323,61+0,56%131
20.59.323,62+0,84%400
20.59.323,61+0,56%1.200
20.58.183,5901INV.150
20.58.183,60+0,28%100
20.37.143,60+0,28%700
20.37.123,595+0,14%100
20.37.123,60+0,28%100
20.37.123,595+0,14%200
20.37.123,60+0,28%100
OraValoreVar.%Volume
20.37.123,595+0,14%100
20.37.123,60+0,28%100
20.14.453,605+0,42%100
20.12.063,61+0,56%663
20.07.463,605+0,42%567
20.04.493,60+0,28%100
19.55.133,605+0,42%100
19.53.303,60+0,28%200
19.53.253,605+0,42%200
19.53.243,61+0,56%1.040

(*) I dati sono limitati agli ultimi 100 contratti.

```