Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Techtarget

Mercato: NASDAQ - National

5,18
+0,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,18INV.40.773
21.59.585,19+0,19%100
21.59.525,20+0,39%145
21.59.405,19+0,19%108
21.59.305,195+0,29%100
21.59.195,19+0,19%883
21.59.195,20+0,39%126
21.59.135,195+0,29%335
21.59.065,19+0,19%426
21.59.065,195+0,29%100
21.58.335,19+0,19%100
21.58.325,20+0,39%512
21.58.325,205+0,48%100
21.58.325,20+0,39%425
21.58.325,195+0,29%121
21.58.325,20+0,39%1.690
21.58.015,195+0,29%200
21.57.575,20+0,39%691
21.56.565,205+0,48%100
21.56.455,205+0,48%122
21.56.455,21+0,58%500
21.56.455,21+0,58%164
21.56.345,215+0,68%200
21.56.155,21+0,58%245
21.56.155,215+0,68%700
21.56.135,21+0,58%277
21.56.135,211+0,60%200
21.55.295,215+0,68%100
21.55.105,22+0,77%100
21.55.105,21+0,58%700
OraValoreVar.%Volume
21.55.105,22+0,77%118
21.55.105,21+0,58%712
21.55.105,21+0,58%100
21.55.075,205+0,48%100
21.55.075,21+0,58%200
21.54.025,215+0,68%300
21.53.455,22+0,77%155
21.52.565,215+0,68%100
21.52.305,22+0,77%1.355
21.50.335,225+0,87%100
21.50.245,23+0,97%164
21.50.075,2276+0,92%169
21.50.065,22+0,77%1.090
21.47.425,21+0,58%100
21.46.285,22+0,77%100
21.45.295,2145+0,67%304
21.45.145,21+0,58%600
21.45.125,20+0,39%900
21.38.075,1999+0,38%472
21.37.435,195+0,29%100
21.35.215,19+0,19%100
21.35.095,189+0,17%100
21.33.095,19+0,19%198
21.30.185,18INV.314
21.28.565,185+0,10%300
21.27.405,1845+0,09%325
21.26.575,19+0,19%890
21.26.565,1835+0,07%1.000
21.22.335,185+0,10%200
21.21.255,18INV.800
OraValoreVar.%Volume
21.21.255,181+0,02%100
21.17.075,19+0,19%424
21.16.015,19+0,19%300
21.16.015,20+0,39%100
21.16.015,19+0,19%500
21.16.015,20+0,39%100
21.12.025,18INV.202
21.11.435,185+0,10%100
21.08.425,19+0,19%1.107
21.07.425,18INV.2.574
21.05.015,19+0,19%100
21.03.545,21+0,58%800
21.03.545,22+0,77%818
21.03.545,23+0,97%500
21.03.545,24+1,16%1.300
21.03.515,21+0,58%573
21.03.505,22+0,77%1.800
21.03.505,21+0,58%700
21.03.505,20+0,39%1.200
21.02.335,195+0,29%100
21.02.275,19+0,19%600
21.00.435,18INV.100
20.57.125,175-0,10%345
20.53.365,18INV.300
20.51.335,175-0,10%250
20.48.365,18INV.303
20.48.085,175-0,10%483
20.45.255,18INV.100
20.40.205,17-0,19%100
20.39.565,175-0,10%300
OraValoreVar.%Volume
20.38.045,1799INV.101
20.35.205,175-0,10%100
20.33.505,18INV.510
20.24.115,185+0,10%158
20.21.445,19+0,19%900
20.21.245,185+0,10%200
20.20.165,19+0,19%1.598
20.19.445,185+0,10%100
20.18.475,18INV.100
20.15.505,185+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```