Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Techtarget

Mercato: NASDAQ - National

3,91
+1,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.553,91+1,82%519
21.59.523,905+1,69%629
21.59.523,90+1,56%200
21.59.503,895+1,43%201
21.59.493,89+1,30%123
21.59.483,885+1,17%274
21.59.463,89+1,30%1.125
21.59.453,895+1,43%100
21.59.313,89+1,30%481
21.59.193,885+1,17%100
21.59.183,89+1,30%100
21.59.183,885+1,17%2.400
21.59.023,875+0,91%385
21.58.383,875+0,91%100
21.58.383,88+1,04%400
21.58.373,88+1,04%281
21.58.243,875+0,91%100
21.58.153,88+1,04%300
21.58.043,87+0,78%315
21.57.553,865+0,65%294
21.57.503,87+0,78%1.066
21.57.493,88+1,04%520
21.57.493,87+0,78%429
21.57.493,88+1,04%598
21.57.493,885+1,17%130
21.57.493,87+0,78%130
21.57.493,88+1,04%100
21.57.493,885+1,17%100
21.57.493,88+1,04%313
21.57.483,89+1,30%176
OraValoreVar.%Volume
21.57.473,88+1,04%1.819
21.56.323,87+0,78%100
21.56.063,875+0,91%125
21.55.573,88+1,04%120
21.55.553,87+0,78%1.911
21.55.443,86+0,52%100
21.55.433,87+0,78%100
21.55.353,8698+0,78%290
21.55.133,87+0,78%200
21.55.073,89+1,30%164
21.54.573,86+0,52%230
21.54.573,87+0,78%700
21.54.573,86+0,52%871
21.54.503,85+0,26%900
21.54.343,855+0,39%100
21.54.233,86+0,52%231
21.54.203,86+0,52%340
21.54.203,85+0,26%100
21.54.203,86+0,52%500
21.54.203,855+0,39%100
21.52.533,87+0,78%100
21.52.533,86+0,52%780
21.52.533,85+0,26%100
21.52.483,84INV.1.946
21.52.483,845+0,13%200
21.52.203,83-0,26%100
21.50.133,835-0,13%100
21.50.133,84INV.146
21.50.053,835-0,13%100
21.50.053,8301-0,26%200
OraValoreVar.%Volume
21.50.053,835-0,13%669
21.48.413,83-0,26%100
21.48.033,825-0,39%154
21.48.033,83-0,26%418
21.48.033,825-0,39%100
21.48.023,82-0,52%300
21.48.023,815-0,65%102
21.48.023,82-0,52%1.099
21.47.593,815-0,65%385
21.47.593,82-0,52%100
21.47.593,81-0,78%1.342
21.47.593,805-0,91%200
21.47.593,81-0,78%100
21.47.593,805-0,91%201
21.45.163,80-1,04%100
21.44.433,805-0,91%494
21.43.063,81-0,78%100
21.42.373,815-0,65%109
21.42.233,81-0,78%100
21.41.493,815-0,65%200
21.41.433,81-0,78%200
21.40.563,82-0,52%100
21.40.423,825-0,39%100
21.38.503,82-0,52%100
21.38.053,83-0,26%691
21.35.293,84INV.251
21.35.273,835-0,13%185
21.35.273,8301-0,26%1.941
21.35.273,83-0,26%1.600
21.35.273,825-0,39%200
OraValoreVar.%Volume
21.34.063,82-0,52%200
21.32.573,825-0,39%559
21.32.183,82-0,52%100
21.29.503,825-0,39%333
21.27.393,83-0,26%100
21.25.023,835-0,13%100
21.24.233,84INV.112
21.24.143,835-0,13%447
21.22.583,84INV.300
21.22.133,83-0,26%217

(*) I dati sono limitati agli ultimi 100 contratti.

```