Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Techtarget

Mercato: NASDAQ - National

3,83
+2,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.543,825-0,13%499
21.59.543,83INV.282
21.59.473,83INV.443
21.59.283,825-0,13%136
21.59.173,83INV.800
21.59.063,825-0,13%438
21.58.553,83INV.1.875
21.58.553,825-0,13%200
21.58.553,83INV.700
21.58.443,81-0,52%238
21.58.443,82-0,26%100
21.58.443,82-0,26%113
21.58.353,83INV.200
21.58.043,82-0,26%100
21.57.593,8278-0,06%309
21.55.083,82-0,26%1.918
21.55.013,825-0,13%140
21.54.363,83INV.2.553
21.54.073,835+0,13%700
21.54.063,83INV.403
21.54.063,835+0,13%100
21.54.063,83INV.100
21.54.063,825-0,13%159
21.54.063,83INV.703
21.52.533,825-0,13%100
21.51.493,82-0,26%100
21.51.143,825-0,13%100
21.50.063,82-0,26%100
21.48.263,825-0,13%100
21.45.063,815-0,39%200
OraValoreVar.%Volume
21.43.183,82-0,26%200
21.43.183,825-0,13%200
21.41.543,83INV.600
21.41.113,835+0,13%200
21.41.063,84+0,26%100
21.40.183,845+0,39%100
21.39.563,85+0,52%3.911
21.39.563,845+0,39%100
21.39.553,84+0,26%100
21.39.553,8399+0,26%4.973
21.39.093,835+0,13%200
21.39.093,83INV.900
21.39.093,835+0,13%188
21.35.383,84+0,26%600
21.35.273,83INV.100
21.26.543,84+0,26%100
21.24.483,845+0,39%100
21.24.293,84+0,26%222
21.20.113,845+0,39%100
21.17.083,84+0,26%1.114
21.02.023,85+0,52%500
21.02.003,855+0,65%700
21.01.503,85+0,52%965
21.01.483,855+0,65%100
21.01.483,85+0,52%200
20.52.403,845+0,39%400
20.52.393,84+0,26%1.982
20.44.093,835+0,13%1.222
20.42.083,83INV.500
20.38.503,835+0,13%4.032
OraValoreVar.%Volume
20.38.253,84+0,26%100
20.37.263,835+0,13%100
20.34.213,84+0,26%100
20.23.313,835+0,13%200
20.23.033,83INV.489
20.06.093,835+0,13%100
20.00.383,84+0,26%100
19.57.113,845+0,39%200
19.51.213,84+0,26%300
19.47.493,85+0,52%1.100
19.39.403,855+0,65%215
19.39.403,8592+0,76%417
19.34.563,855+0,65%100
19.34.563,86+0,78%1.500
19.31.073,865+0,91%300
19.30.573,87+1,04%1.240
19.30.573,865+0,91%500
19.30.573,87+1,04%1.100
19.28.173,865+0,91%200
19.27.563,86+0,78%300
19.26.193,865+0,91%400
19.24.413,8608+0,80%477
19.20.493,86+0,78%1.000
19.20.493,865+0,91%300
19.13.363,865+0,91%600
19.13.033,87+1,04%5.300
19.12.573,875+1,17%100
19.12.543,87+1,04%1.900
19.12.543,86+0,78%2.004
19.01.043,855+0,65%100
OraValoreVar.%Volume
19.00.583,86+0,78%1.173
18.58.583,865+0,91%1.000
18.58.503,86+0,78%1.200
18.57.223,8691+1,02%167
18.50.543,865+0,91%100
18.50.543,86+0,78%400
18.45.433,865+0,91%400
18.45.143,86+0,78%2.117
18.44.213,87+1,04%100
18.42.203,865+0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```