Milano 17:35
51.639 -0,74%
Nasdaq 21:54
29.166 -0,62%
Dow Jones 21:54
51.855 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Techtarget

Mercato: NASDAQ - National

3,675
+2,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.54.353,675+2,37%100
21.54.323,67+2,23%1.227
21.54.323,665+2,09%200
21.54.263,67+2,23%300
21.54.263,665+2,09%200
21.54.263,67+2,23%518
21.52.523,665+2,09%936
21.52.243,66+1,95%100
21.52.013,67+2,23%319
21.50.403,66+1,95%886
21.50.313,665+2,09%1.100
21.50.213,66+1,95%957
21.47.463,655+1,81%2.100
21.47.373,66+1,95%5.162
21.45.543,65+1,67%814
21.45.533,645+1,53%100
21.44.493,6429+1,47%1.932
21.44.303,64+1,39%1.000
21.43.323,645+1,53%1.000
21.43.233,65+1,67%900
21.43.233,655+1,81%500
21.41.173,65+1,67%100
21.40.143,655+1,81%100
21.38.523,65+1,67%1.905
21.38.453,64+1,39%1.700
21.38.423,65+1,67%1.008
21.35.013,655+1,81%1.000
21.34.483,65+1,67%791
21.34.453,66+1,95%1.200
21.34.323,65+1,67%200
OraValoreVar.%Volume
21.32.133,66+1,95%460
21.31.533,65+1,67%100
21.31.333,66+1,95%700
21.31.323,67+2,23%700
21.29.223,675+2,37%100
21.29.033,68+2,51%1.033
21.25.523,685+2,65%203
21.24.393,68+2,51%700
21.23.243,675+2,37%1.500
21.21.273,6701+2,23%145
21.08.183,675+2,37%100
21.07.573,67+2,23%700
21.05.433,665+2,09%100
21.05.203,665+2,09%1.100
21.05.203,66+1,95%300
20.58.463,67+2,23%1.226
20.56.133,68+2,51%200
20.53.453,67+2,23%544
20.51.443,66+1,95%1.470
20.51.273,65+1,67%200
20.51.273,655+1,81%100
20.44.573,66+1,95%2.111
20.44.493,6618+2,00%779
20.44.203,66+1,95%100
20.44.173,665+2,09%2.300
20.44.043,67+2,23%1.140
20.40.133,68+2,51%100
20.38.043,67+2,23%700
20.29.543,67+2,23%500
20.29.543,68+2,51%300
OraValoreVar.%Volume
20.29.463,665+2,09%100
20.29.453,67+2,23%400
20.29.453,68+2,51%500
20.29.453,69+2,79%400
20.29.333,70+3,06%100
20.23.223,695+2,92%600
20.23.193,69+2,79%678
20.23.193,695+2,92%300
20.23.193,69+2,79%100
20.23.193,695+2,92%600
20.23.193,70+3,06%1.549
20.23.193,71+3,34%100
20.22.333,705+3,20%100
20.21.483,71+3,34%100
20.20.173,705+3,20%200
20.19.333,70+3,06%702
20.16.493,695+2,92%1.450
20.15.453,70+3,06%100
20.15.393,695+2,92%628
20.14.583,70+3,06%100
20.14.133,695+2,92%100
20.13.593,70+3,06%587
20.13.593,69+2,79%300
20.13.583,6894+2,77%144
20.13.283,69+2,79%100
20.12.003,685+2,65%100
20.11.133,69+2,79%100
20.09.423,68+2,51%100
20.09.173,675+2,37%100
20.07.253,68+2,51%139
OraValoreVar.%Volume
20.06.393,675+2,37%100
20.06.383,67+2,23%100
20.06.383,675+2,37%100
20.06.373,67+2,23%736
20.02.523,665+2,09%100
20.01.213,67+2,23%100
20.01.183,665+2,09%200
20.00.363,67+2,23%135
19.58.213,665+2,09%100
19.57.363,67+2,23%135

(*) I dati sono limitati agli ultimi 100 contratti.

```