Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Teekay Corporation Ltd

ISIN: BMG8726T1053 - Mercato: NYSE

13,71
+0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5513,71+0,07%405
21.59.4913,72+0,15%300
21.59.4013,74+0,29%3.094
21.59.3613,73+0,22%1.713
21.59.3413,72+0,15%200
21.59.3313,73+0,22%1.445
21.59.3013,72+0,15%306
21.59.2713,73+0,22%143
21.59.2213,725+0,18%100
21.59.2213,735+0,26%100
21.59.2213,73+0,22%260
21.59.2213,735+0,26%100
21.59.2213,73+0,22%3.887
21.59.2213,735+0,26%100
21.59.2213,73+0,22%100
21.59.2213,735+0,26%300
21.59.2213,74+0,29%164
21.59.1313,74+0,29%1.494
21.59.1313,735+0,26%132
21.59.0813,735+0,26%1.330
21.59.0713,74+0,29%642
21.59.0013,7477+0,35%134
21.59.0013,74+0,29%100
21.58.5913,73+0,22%827
21.58.5513,7325+0,24%200
21.58.5513,73+0,22%100
21.58.5513,735+0,26%312
21.58.5513,73+0,22%1.400
21.58.5513,72+0,15%1.986
21.58.5513,71+0,07%2.261
OraValoreVar.%Volume
21.58.4713,715+0,11%430
21.58.4013,7199+0,15%100
21.58.3613,715+0,11%848
21.58.3113,72+0,15%994
21.58.3113,725+0,18%424
21.58.3113,72+0,15%100
21.58.3113,725+0,18%2.041
21.58.2413,72+0,15%2.779
21.58.2413,725+0,18%100
21.58.2413,72+0,15%1.140
21.58.1113,725+0,18%459
21.57.5313,73+0,22%216
21.57.2313,72+0,15%2.565
21.57.1413,7191+0,14%185
21.57.1413,72+0,15%100
21.56.4213,715+0,11%125
21.56.4213,71+0,07%400
21.56.4213,715+0,11%144
21.56.4213,71+0,07%500
21.56.4213,715+0,11%100
21.56.4213,71+0,07%2.490
21.56.4013,71+0,07%1.259
21.56.2213,705+0,04%100
21.56.2213,71+0,07%500
21.55.5813,705+0,04%400
21.55.3713,71+0,07%1.513
21.55.3313,715+0,11%500
21.55.2213,71+0,07%700
21.55.1113,70INV.852
21.55.0313,695-0,04%212
OraValoreVar.%Volume
21.55.0313,69-0,07%100
21.55.0313,6879-0,09%101
21.55.0313,69-0,07%100
21.54.5013,67-0,22%1.724
21.54.5013,68-0,15%1.000
21.54.0413,665-0,26%100
21.53.5413,6691-0,23%107
21.53.5413,67-0,22%681
21.53.4613,68-0,15%100
21.53.3413,67-0,22%290
21.53.2713,68-0,15%400
21.53.2513,67-0,22%100
21.52.0613,68-0,15%1.094
21.51.1213,69-0,07%100
21.50.5313,68-0,15%2.293
21.50.3113,69-0,07%200
21.50.0013,68-0,15%900
21.49.5013,67-0,22%700
21.49.2313,67-0,22%558
21.49.2313,66-0,29%200
21.49.0513,68-0,15%594
21.48.2213,69-0,07%100
21.48.1613,68-0,15%200
21.48.1613,69-0,07%200
21.48.0613,68-0,15%250
21.47.5413,69-0,07%376
21.47.5113,68-0,15%200
21.47.4113,69-0,07%500
21.47.1213,6898-0,07%524
21.46.1713,69-0,07%259
OraValoreVar.%Volume
21.45.4413,6881-0,09%239
21.45.2013,69-0,07%443
21.44.3513,68-0,15%130
21.43.2713,68-0,15%600
21.43.2713,6875-0,09%100
21.42.3513,675-0,18%100
21.42.3513,67-0,22%1.078
21.42.3513,675-0,18%300
21.42.3513,67-0,22%200
21.42.3513,675-0,18%224

(*) I dati sono limitati agli ultimi 100 contratti.

```