Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Teekay Corporation Ltd

ISIN: BMG8726T1053 - Mercato: NYSE

12,74
-0,78%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.3412,74-0,78%100
17.40.1912,75-0,70%100
17.38.1712,765-0,58%338
17.38.1312,7759-0,50%114
17.38.1112,765-0,58%456
17.34.0512,7684-0,56%142
17.33.1512,77-0,55%200
17.32.4912,765-0,58%110
17.31.5612,77-0,55%200
17.28.5812,78-0,47%110
17.26.0112,785-0,43%124
17.24.1412,77-0,55%619
17.21.1112,76-0,62%100
17.21.0612,77-0,55%200
17.19.4112,78-0,47%100
17.19.4112,7735-0,52%150
17.18.5912,75-0,70%102
17.16.3612,76-0,62%333
17.06.4412,75-0,70%200
17.04.3412,7498-0,70%600
17.03.4912,74-0,78%100
17.02.1012,715-0,97%100
17.02.0012,73-0,86%200
17.01.2012,74-0,78%100
17.01.0412,745-0,74%131
17.00.4012,73-0,86%300
17.00.3112,74-0,78%200
16.59.2612,72-0,93%100
16.58.4512,70-1,09%200
16.58.2412,68-1,25%500
OraValoreVar.%Volume
16.58.2312,66-1,40%300
16.58.0012,64-1,56%105
16.57.1612,6899-1,17%346
16.56.5512,67-1,32%500
16.56.2012,695-1,13%391
16.55.4412,70-1,09%200
16.55.4012,705-1,05%236
16.55.2912,715-0,97%100
16.55.0112,70-1,09%494
16.55.0012,72-0,93%263
16.55.0012,70-1,09%100
16.53.3912,7416-0,77%390
16.52.2712,71-1,01%200
16.52.1312,72-0,93%101
16.51.5712,73-0,86%390
16.51.4312,715-0,97%174
16.51.4012,70-1,09%114
16.50.5912,715-0,97%390
16.50.0812,70-1,09%390
16.48.1912,7242-0,90%390
16.48.1912,705-1,05%100
16.47.2812,70-1,09%390
16.46.3712,685-1,21%491
16.46.3612,68-1,25%100
16.46.1012,69-1,17%200
16.45.1812,71-1,01%128
16.44.1012,695-1,13%100
16.44.1012,70-1,09%130
16.44.1012,71-1,01%148
16.44.1012,70-1,09%400
OraValoreVar.%Volume
16.44.1012,70-1,09%130
16.42.5912,675-1,29%391
16.42.0712,6999-1,09%391
16.39.3212,64-1,56%100
16.37.3212,65-1,48%200
16.33.5212,675-1,29%193
16.32.3112,73-0,86%100
16.32.3112,725-0,90%100
16.32.3112,73-0,86%100
16.31.2212,665-1,36%200
16.31.1212,63-1,64%2.000
16.30.0012,66-1,40%836
16.29.2912,6717-1,31%288
16.28.4812,71-1,01%110
16.28.3312,68-1,25%100
16.26.4412,71-1,01%250
16.25.1012,7406-0,77%100
16.23.5912,695-1,13%100
16.23.5912,70-1,09%1.050
16.23.5912,72-0,93%200
16.20.0212,75-0,70%200
16.20.0212,76-0,62%100
16.19.1612,79-0,39%100
16.19.1612,8148-0,20%126
16.17.2012,81-0,23%134
16.14.0212,83-0,08%100
16.12.4612,81-0,23%755
16.12.4612,785-0,43%100
16.12.4512,80-0,31%400
16.11.5012,855+0,12%126
OraValoreVar.%Volume
16.05.5912,86+0,16%100
16.05.0612,8001-0,31%100
16.04.2112,86+0,16%191
16.01.3612,91+0,55%200
16.00.4712,88+0,31%150
15.57.2412,905+0,51%1.628
15.55.1312,90+0,47%200
15.53.2412,89+0,39%400
15.53.2412,8936+0,42%800
15.52.1512,93+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```