Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Teekay Tankers Ltd

ISIN: BMG8726X1065 - Mercato: NYSE

94,07
-0,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0294,07INV.36.827
21.59.5194,13+0,06%200
21.59.4694,12+0,05%100
21.59.4694,105+0,04%563
21.59.4694,15+0,09%100
21.59.4694,12+0,05%100
21.59.4694,11+0,04%100
21.59.4694,095+0,03%100
21.59.4294,12+0,05%102
21.59.4194,18+0,12%100
21.59.4194,12+0,05%200
21.59.2994,105+0,04%200
21.59.1794,1725+0,11%100
21.59.1594,12+0,05%100
21.58.5894,18+0,12%300
21.58.5394,06-0,01%100
21.58.5394,13+0,06%100
21.58.4494,17+0,11%100
21.58.3794,13+0,06%100
21.58.3594,195+0,13%100
21.58.2694,20+0,14%100
21.58.2494,255+0,20%369
21.58.2394,21+0,15%300
21.58.2394,20+0,14%100
21.58.2394,18+0,12%300
21.58.2394,15+0,09%119
21.58.0894,215+0,15%100
21.58.0194,17+0,11%200
21.57.5994,16+0,10%100
21.57.5994,17+0,11%423
OraValoreVar.%Volume
21.57.5994,19+0,13%100
21.57.5994,20+0,14%100
21.57.5994,21+0,15%134
21.57.5994,22+0,16%100
21.57.5994,24+0,18%100
21.57.5994,21+0,15%263
21.57.5994,22+0,16%400
21.57.5994,21+0,15%200
21.57.5994,23+0,17%100
21.57.5994,25+0,19%300
21.57.5994,22+0,16%100
21.57.5294,265+0,21%200
21.57.4294,31+0,26%400
21.57.2794,24+0,18%200
21.57.2394,22+0,16%400
21.57.2294,165+0,10%100
21.57.0294,22+0,16%100
21.57.0294,165+0,10%200
21.57.0094,11+0,04%200
21.56.5694,12+0,05%500
21.56.4294,13+0,06%200
21.56.4294,17+0,11%100
21.56.4194,15+0,09%154
21.56.4194,16+0,10%100
21.56.4194,17+0,11%100
21.56.4194,16+0,10%100
21.56.4194,17+0,11%100
21.56.4094,24+0,18%100
21.56.2094,22+0,16%100
21.56.1194,12+0,05%400
OraValoreVar.%Volume
21.56.0994,22+0,16%100
21.56.0994,21+0,15%100
21.55.2194,11+0,04%100
21.55.1394,18+0,12%100
21.55.1394,16+0,10%100
21.54.5593,89-0,19%100
21.54.5593,91-0,17%100
21.54.5593,88-0,20%100
21.54.5593,91-0,17%400
21.54.3693,845-0,24%169
21.54.2593,79-0,30%100
21.54.2093,80-0,29%400
21.53.3993,90-0,18%100
21.53.2193,89-0,19%300
21.53.0893,80-0,29%400
21.52.1993,89-0,19%100
21.52.0593,85-0,23%100
21.51.5193,87-0,21%400
21.51.3693,95-0,13%100
21.50.2994,05-0,02%100
21.50.1294,005-0,07%100
21.50.0093,92-0,16%200
21.50.0094,04-0,03%100
21.49.5693,84-0,24%200
21.49.4593,835-0,25%200
21.48.4293,97-0,11%100
21.48.4293,965-0,11%100
21.47.5194,01-0,06%200
21.47.5194,02-0,05%200
21.47.5094,14+0,07%100
OraValoreVar.%Volume
21.47.5094,02-0,05%200
21.47.5094,04-0,03%200
21.47.4994,0819+0,01%593
21.47.0394,155+0,09%100
21.46.2594,065-0,01%200
21.45.3094,06-0,01%100
21.45.3094,03-0,04%530
21.44.4994,07INV.100
21.44.4994,125+0,06%100
21.44.4794,06-0,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```