Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Teekay Tankers Ltd

ISIN: BMG8726X1065 - Mercato: NYSE

85,18
+0,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1085,18+0,07%100
17.41.4685,12INV.200
17.41.4185,18+0,07%100
17.41.4185,15+0,04%199
17.41.0685,24+0,14%100
17.40.3785,255+0,16%100
17.36.3085,31+0,22%100
17.36.1385,34+0,26%300
17.36.1385,35+0,27%100
17.35.2585,43+0,36%100
17.35.0585,41+0,34%100
17.35.0585,40+0,33%100
17.35.0485,45+0,39%240
17.34.5385,38+0,31%100
17.33.5985,46+0,40%100
17.33.3585,43+0,36%100
17.33.1285,44+0,38%200
17.33.1085,45+0,39%100
17.33.1085,44+0,38%100
17.32.5185,45+0,39%100
17.32.2885,35+0,27%100
17.32.2885,44+0,38%200
17.32.1685,37+0,29%100
17.32.1685,455+0,39%100
17.32.1485,5025+0,45%100
17.32.1485,46+0,40%100
17.32.1485,47+0,41%475
17.31.0585,56+0,52%200
17.29.3285,565+0,52%100
17.29.2785,5185+0,47%100
OraValoreVar.%Volume
17.28.4485,61+0,58%100
17.27.5485,605+0,57%100
17.26.0285,60+0,56%100
17.25.3385,45+0,39%300
17.25.3385,46+0,40%100
17.25.3385,45+0,39%100
17.25.3385,46+0,40%100
17.25.1185,605+0,57%300
17.24.3985,585+0,55%100
17.24.3685,69+0,67%200
17.24.2685,585+0,55%100
17.24.1885,52+0,47%100
17.24.1885,60+0,56%100
17.24.1685,375+0,30%100
17.24.1685,3125+0,23%100
17.24.1685,42+0,35%100
17.24.1685,38+0,31%552
17.24.0885,235+0,14%300
17.24.0785,2525+0,16%200
17.24.0785,38+0,31%3.139
17.24.0685,39+0,32%100
17.24.0685,38+0,31%400
17.22.5485,23+0,13%100
17.21.4085,24+0,14%100
17.21.0985,28+0,19%100
17.20.0485,305+0,22%100
17.19.5685,33+0,25%100
17.19.4085,27+0,18%100
17.17.5385,115-0,01%100
17.17.4685,27+0,18%939
OraValoreVar.%Volume
17.17.4485,12INV.100
17.17.2385,115-0,01%300
17.17.1285,12INV.100
17.16.5885,21+0,11%100
17.16.2285,10-0,02%100
17.16.1685,105-0,02%1.043
17.15.4785,14+0,02%200
17.15.4585,00-0,14%100
17.15.3185,13+0,01%100
17.15.1485,12INV.100
17.15.0385,11-0,01%228
17.14.2384,99-0,15%100
17.14.1785,05-0,08%100
17.14.1685,11-0,01%100
17.14.0885,09-0,04%400
17.14.0885,08-0,05%200
17.14.0785,10-0,02%100
17.14.0785,09-0,04%100
17.13.2285,19+0,08%100
17.13.2085,185+0,08%100
17.12.1385,24+0,14%178
17.11.3985,185+0,08%100
17.11.3485,175+0,06%100
17.11.3485,06-0,07%103
17.11.3485,27+0,18%283
17.11.3485,23+0,13%100
17.08.3085,07-0,06%100
17.08.1885,27+0,18%100
17.05.3385,07-0,06%100
17.04.2385,005-0,14%100
OraValoreVar.%Volume
17.02.4885,055-0,08%200
17.00.4285,11-0,01%100
17.00.3085,105-0,02%300
16.59.5885,09-0,04%100
16.59.0985,06-0,07%100
16.59.0085,095-0,03%100
16.58.5084,99-0,15%100
16.58.4584,81-0,36%100
16.58.4584,82-0,35%100
16.57.5884,66-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```