Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Teledyne Technologies Incorporated

Mercato: NYSE

593,31
-2,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02593,31INV.53.138
20.59.59593,30INV.175
20.59.59593,35+0,01%40
20.59.59593,34+0,01%80
20.59.58593,83+0,09%105
20.59.57593,50+0,03%40
20.59.55593,55+0,04%40
20.59.55593,51+0,03%40
20.59.55593,65+0,06%40
20.59.54593,71+0,07%46
20.59.54593,78+0,08%95
20.59.53594,26+0,16%181
20.59.53594,24+0,16%100
20.59.47594,14+0,14%40
20.59.47594,33+0,17%40
20.59.47594,39+0,18%40
20.59.47594,24+0,16%40
20.59.47594,14+0,14%80
20.59.47594,39+0,18%40
20.59.47594,31+0,17%40
20.59.47594,34+0,17%40
20.59.47593,93+0,10%40
20.59.47594,27+0,16%40
20.59.46594,29+0,17%75
20.59.45594,59+0,22%40
20.59.43594,81+0,25%40
20.59.43594,76+0,24%52
20.59.43594,79+0,25%185
20.59.42594,59+0,22%160
20.59.35594,26+0,16%279
OraValoreVar.%Volume
20.59.35594,27+0,16%40
20.59.35594,28+0,16%43
20.59.35594,59+0,22%40
20.59.31594,565+0,21%40
20.59.31594,57+0,21%40
20.59.31594,56+0,21%40
20.59.31594,59+0,22%300
20.59.31594,83+0,26%54
20.59.31594,77+0,25%100
20.59.29594,87+0,26%80
20.59.26594,82+0,25%140
20.59.26594,57+0,21%80
20.59.26594,84+0,26%55
20.59.24594,76+0,24%100
20.59.24594,83+0,26%40
20.59.22594,57+0,21%50
20.59.20594,565+0,21%40
20.59.18594,50+0,20%155
20.59.18594,325+0,17%40
20.59.18594,30+0,17%160
20.59.10594,12+0,14%40
20.59.01594,07+0,13%130
20.59.01594,11+0,13%50
20.58.49594,06+0,13%40
20.58.45594,00+0,12%110
20.58.32594,07+0,13%50
20.58.32594,04+0,12%45
20.58.31593,86+0,09%40
20.58.31593,93+0,10%140
20.58.31593,86+0,09%50
OraValoreVar.%Volume
20.58.31593,93+0,10%163
20.58.31593,87+0,09%100
20.58.31593,93+0,10%199
20.58.28593,93+0,10%40
20.58.28593,86+0,09%40
20.58.26594,23+0,16%40
20.58.24593,87+0,09%40
20.58.24593,865+0,09%40
20.58.21594,25+0,16%44
20.58.16594,22+0,15%97
20.58.08594,15+0,14%40
20.58.05593,72+0,07%50
20.58.01593,9075+0,10%40
20.58.01593,505+0,03%40
20.58.01593,87+0,09%155
20.57.59593,505+0,03%80
20.57.48593,63+0,05%45
20.57.45593,50+0,03%100
20.57.44593,56+0,04%45
20.57.24593,63+0,05%136
20.57.20593,425+0,02%70
20.57.20593,31INV.40
20.57.20593,62+0,05%46
20.57.20593,63+0,05%130
20.57.20593,69+0,06%50
20.57.20593,64+0,06%45
20.57.20593,63+0,05%50
20.57.20593,64+0,06%45
20.57.20593,63+0,05%200
20.57.20593,64+0,06%86
OraValoreVar.%Volume
20.57.20593,63+0,05%70
20.57.20593,64+0,06%45
20.57.14594,12+0,14%45
20.57.14593,86+0,09%49
20.56.57593,63+0,05%40
20.56.38593,46+0,03%80
20.56.25593,60+0,05%180
20.56.25593,59+0,05%40
20.56.23594,01+0,12%40
20.56.21594,00+0,12%47

(*) I dati sono limitati agli ultimi 100 contratti.

```