Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Teledyne Technologies Incorporated

Mercato: NYSE

642,015
-0,21%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.45642,015-0,21%40
17.21.47641,00-0,36%40
17.18.53641,43-0,30%40
17.17.17641,45-0,29%80
17.17.17641,47-0,29%120
17.17.13641,46-0,29%40
17.17.12641,61-0,27%40
17.15.48642,36-0,15%40
17.15.28642,44-0,14%40
17.15.04643,26-0,01%40
17.15.03643,25-0,01%40
17.15.03643,22-0,02%40
17.15.03643,00-0,05%80
17.15.03642,96-0,06%200
17.15.03642,95-0,06%61
17.14.25642,13-0,19%80
17.14.23641,96-0,21%40
17.14.20641,91-0,22%80
17.14.17642,23-0,17%80
17.14.07642,03-0,20%50
17.12.18641,65-0,26%40
17.11.51641,86-0,23%50
17.11.51641,85-0,23%41
17.11.51641,86-0,23%188
17.11.51641,84-0,23%40
17.11.51641,85-0,23%48
17.11.51641,86-0,23%89
17.11.51641,85-0,23%53
17.11.51642,69-0,10%95
17.11.51641,84-0,23%160
OraValoreVar.%Volume
17.11.19641,87-0,23%100
17.10.38641,9008-0,22%67
17.10.27642,66-0,11%80
17.08.26642,6601-0,11%233
17.07.26642,24-0,17%40
17.06.48642,63-0,11%40
17.05.22642,59-0,12%80
17.04.03643,15-0,03%40
17.04.03643,34INV.69
17.03.05642,195-0,18%40
17.02.33641,27-0,32%40
17.02.11642,18-0,18%40
17.02.09642,18-0,18%100
17.02.09642,185-0,18%260
17.02.09642,18-0,18%80
17.02.09642,185-0,18%520
17.01.46641,64-0,26%40
17.00.47641,51-0,28%40
17.00.04642,165-0,18%40
17.00.04640,91-0,38%40
16.59.58642,17-0,18%120
16.59.05642,18-0,18%70
16.55.00642,165-0,18%40
16.54.34641,38-0,30%40
16.54.34641,45-0,29%40
16.54.34641,39-0,30%40
16.54.34641,37-0,31%165
16.54.34641,36-0,31%100
16.54.34641,82-0,24%40
16.54.00640,38-0,46%62
OraValoreVar.%Volume
16.51.57640,2075-0,49%57
16.51.37640,01-0,52%40
16.50.02639,94-0,53%40
16.50.02640,01-0,52%40
16.50.02639,87-0,54%40
16.50.02639,94-0,53%40
16.50.02640,01-0,52%600
16.50.02639,94-0,53%40
16.50.02639,895-0,54%40
16.49.57639,56-0,59%40
16.49.50641,07-0,35%91
16.48.55640,42-0,45%89
16.45.07640,44-0,45%75
16.45.07640,425-0,45%42
16.41.46640,89-0,38%73
16.41.46641,145-0,34%40
16.40.10640,595-0,43%40
16.37.31640,97-0,37%40
16.37.27642,29-0,16%50
16.37.00641,23-0,33%40
16.36.33642,585-0,12%100
16.36.33642,58-0,12%80
16.36.00642,595-0,12%169
16.34.57643,835+0,08%53
16.34.57643,745+0,06%44
16.34.26642,18-0,18%50
16.33.29642,02-0,21%100
16.33.29642,00-0,21%120
16.33.29641,99-0,21%70
16.33.29642,00-0,21%220
OraValoreVar.%Volume
16.33.29642,00-0,21%100
16.33.28642,485-0,13%40
16.33.28642,03-0,20%100
16.32.54642,33-0,16%40
16.32.54642,13-0,19%40
16.32.54642,12-0,19%40
16.32.54642,13-0,19%40
16.32.54642,17-0,18%40
16.32.54642,13-0,19%80
16.32.13641,90-0,22%40

(*) I dati sono limitati agli ultimi 100 contratti.

```