Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Teledyne Technologies Incorporated

Mercato: NYSE

635,96
+0,60%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02635,96+0,60%40.581
21.59.53636,02+0,61%40
21.59.51636,07+0,62%53
21.59.50636,01+0,61%40
21.59.47636,11+0,62%40
21.59.46636,47+0,68%40
21.59.44636,07+0,62%42
21.59.39636,11+0,62%176
21.59.39636,22+0,64%80
21.59.37636,11+0,62%40
21.59.37636,22+0,64%50
21.59.37636,12+0,62%160
21.59.37636,22+0,64%130
21.59.37636,225+0,64%100
21.59.37636,24+0,64%214
21.59.30636,46+0,68%80
21.59.25636,50+0,68%70
21.59.25636,1625+0,63%40
21.59.25636,35+0,66%134
21.59.25636,32+0,66%491
21.59.23636,1675+0,63%40
21.59.21636,28+0,65%97
21.59.21636,21+0,64%355
21.59.13636,20+0,64%96
21.59.13636,25+0,65%228
21.59.13636,28+0,65%120
21.59.13636,35+0,66%68
21.59.13636,36+0,66%200
21.59.13636,375+0,67%80
21.59.13636,38+0,67%80
OraValoreVar.%Volume
21.59.13636,39+0,67%40
21.59.11636,375+0,67%40
21.59.03636,67+0,71%133
21.59.00636,45+0,68%40
21.58.56636,48+0,68%160
21.58.56636,52+0,69%40
21.58.48636,62+0,70%40
21.58.46636,76+0,73%40
21.58.43636,81+0,73%120
21.58.41636,805+0,73%100
21.58.40636,81+0,73%40
21.58.38636,76+0,73%41
21.58.38636,78+0,73%83
21.58.37636,85+0,74%41
21.58.37636,82+0,74%120
21.58.37636,85+0,74%70
21.58.37636,935+0,75%176
21.58.36636,93+0,75%93
21.58.36636,81+0,73%58
21.58.36637,01+0,77%167
21.58.36636,98+0,76%50
21.58.36636,81+0,73%40
21.58.21636,85+0,74%70
21.58.21636,79+0,73%43
21.58.10636,82+0,74%47
21.58.10636,78+0,73%40
21.58.08636,96+0,76%160
21.58.07636,60+0,70%46
21.58.07636,80+0,73%40
21.58.01636,88+0,75%48
OraValoreVar.%Volume
21.58.01636,92+0,75%61
21.58.01636,60+0,70%80
21.58.01636,62+0,70%100
21.58.01636,625+0,70%100
21.58.01636,60+0,70%120
21.58.01636,625+0,70%80
21.58.01636,60+0,70%120
21.58.01636,61+0,70%80
21.58.01636,63+0,71%100
21.58.01636,78+0,73%70
21.58.01636,625+0,70%80
21.58.01636,665+0,71%100
21.58.01636,935+0,75%40
21.58.00637,015+0,77%40
21.58.00637,01+0,77%99
21.58.00637,015+0,77%100
21.58.00637,00+0,76%40
21.58.00637,01+0,77%91
21.58.00637,00+0,76%160
21.58.00637,21+0,80%134
21.58.00637,105+0,78%41
21.58.00637,03+0,77%150
21.57.53637,31+0,81%40
21.57.53637,055+0,77%40
21.57.53637,05+0,77%40
21.57.52637,08+0,78%80
21.57.52637,09+0,78%40
21.57.52637,08+0,78%40
21.57.52637,605+0,86%40
21.57.43637,33+0,82%40
OraValoreVar.%Volume
21.57.42637,22+0,80%82
21.57.41637,305+0,81%41
21.57.41637,31+0,81%41
21.57.41637,46+0,84%40
21.57.41637,50+0,84%160
21.57.41637,49+0,84%228
21.57.38638,025+0,93%160
21.57.30638,02+0,93%40
21.57.18637,88+0,90%40
21.57.18637,87+0,90%80

(*) I dati sono limitati agli ultimi 100 contratti.

```