Milano 17:35
49.481 +1,00%
Nasdaq 20:25
29.443 +1,30%
Dow Jones 20:25
49.706 -0,11%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Teledyne Technologies Incorporated

Mercato: NYSE

638,82
+1,05%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.26.37638,82+1,05%80
20.26.37638,83+1,05%40
20.26.12638,25+0,96%120
20.26.04638,30+0,97%40
20.26.04638,055+0,93%40
20.26.04637,96+0,92%40
20.26.04638,61+1,02%136
20.26.02638,23+0,96%40
20.26.02638,04+0,93%40
20.26.02638,045+0,93%40
20.26.02638,23+0,96%240
20.26.02638,22+0,96%40
20.26.02638,23+0,96%417
20.26.02638,235+0,96%192
20.26.02638,25+0,96%80
20.26.02638,295+0,97%98
20.26.02638,31+0,97%40
20.24.24638,76+1,04%115
20.24.21638,35+0,98%40
20.23.59638,76+1,04%97
20.23.56638,24+0,96%98
20.23.56638,23+0,96%40
20.23.53638,76+1,04%62
20.22.44638,41+0,99%40
20.22.29638,33+0,97%40
20.22.18638,58+1,01%80
20.21.32638,84+1,06%80
20.20.33638,85+1,06%40
20.20.27639,31+1,13%80
20.20.00639,00+1,08%40
OraValoreVar.%Volume
20.20.00639,005+1,08%46
20.18.23639,285+1,13%120
20.17.23638,84+1,06%45
20.17.23638,94+1,07%40
20.17.23638,84+1,06%40
20.17.23638,83+1,05%80
20.17.23638,84+1,06%40
20.17.23639,08+1,09%80
20.17.23639,3075+1,13%40
20.16.06639,385+1,14%120
20.16.06639,04+1,09%100
20.15.42639,3825+1,14%80
20.15.30639,385+1,14%52
20.15.18639,27+1,12%207
20.15.14639,175+1,11%286
20.15.13639,13+1,10%40
20.15.13639,04+1,09%128
20.15.13638,805+1,05%40
20.15.13639,00+1,08%75
20.15.13638,95+1,07%40
20.15.13638,98+1,08%40
20.15.13638,93+1,07%100
20.15.13638,92+1,07%88
20.15.13639,03+1,09%40
20.15.13638,99+1,08%40
20.15.13639,03+1,09%40
20.15.13638,97+1,08%48
20.15.13638,99+1,08%65
20.15.13638,96+1,07%61
20.15.13638,59+1,02%40
OraValoreVar.%Volume
20.15.13638,80+1,05%140
20.14.48638,81+1,05%80
20.14.39638,91+1,07%40
20.14.24638,59+1,02%80
20.13.51638,4025+0,99%152
20.13.43638,59+1,02%189
20.13.11638,485+1,00%54
20.12.12638,41+0,99%40
20.07.56638,145+0,95%100
20.07.56638,485+1,00%40
20.07.31638,11+0,94%120
20.07.31638,12+0,94%40
20.07.31638,14+0,94%40
20.06.46638,705+1,03%40
20.06.26638,71+1,03%40
20.06.25638,435+0,99%40
20.06.25638,49+1,00%75
20.06.25638,56+1,01%80
20.06.25638,47+1,00%40
20.06.25638,705+1,03%40
20.06.19638,71+1,03%1.767
20.05.46638,64+1,02%40
20.05.46638,605+1,02%40
20.05.21638,49+1,00%40
20.05.10638,22+0,96%40
20.05.07638,19+0,95%40
20.05.06638,375+0,98%87
20.03.45638,2975+0,97%143
20.03.24638,31+0,97%40
20.03.24638,34+0,98%40
OraValoreVar.%Volume
20.03.18638,12+0,94%120
20.03.14637,85+0,90%46
20.03.01637,76+0,88%80
20.02.12637,66+0,87%93
20.01.59637,555+0,85%160
20.01.15637,12+0,78%40
19.59.40636,93+0,75%40
19.59.24636,96+0,76%40
19.57.59637,27+0,81%40
19.57.42636,96+0,76%40

(*) I dati sono limitati agli ultimi 100 contratti.

```