Telefonaktiebolaget Lm Ericsson Sponsored Adr

Mercato: NASDAQ - National

10,031

-1,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.42.43	10,031	-1,17%	642	6.439,90
18.42.35	10,039	-1,09%	210	2.108,19
18.42.12	10,035	-1,13%	400	4.014,00
18.42.10	10,03	-1,18%	100	1.003,00
18.40.56	10,035	-1,13%	300	3.010,50
18.40.52	10,03	-1,18%	100	1.003,00
18.39.01	10,035	-1,13%	250	2.508,75
18.38.40	10,03	-1,18%	200	2.006,00
18.38.26	10,035	-1,13%	200	2.007,00
18.38.16	10,03	-1,18%	283	2.838,49
18.37.34	10,035	-1,13%	343	3.442,01
18.37.05	10,03	-1,18%	603	6.048,09
18.36.56	10,035	-1,13%	100	1.003,50
18.36.53	10,03	-1,18%	17.375	174.271,25
18.36.38	10,031	-1,17%	1.456	14.605,14
18.36.38	10,03	-1,18%	600	6.018,00
18.36.35	10,031	-1,17%	1.620	16.250,22
18.36.35	10,035	-1,13%	2.500	25.087,50
18.36.34	10,03	-1,18%	9.523	95.515,69
18.36.34	10,035	-1,13%	100	1.003,50
18.36.34	10,03	-1,18%	1.445	14.493,35
18.36.34	10,035	-1,13%	9.800	98.343,00
18.36.34	10,03	-1,18%	6.612	66.318,36
18.35.41	10,035	-1,13%	100	1.003,50
18.35.37	10,03	-1,18%	117	1.173,51
18.34.58	10,035	-1,13%	1.234	12.383,19
18.34.37	10,0356	-1,13%	265	2.659,43
18.34.36	10,035	-1,13%	1.021	10.245,74
18.34.19	10,03	-1,18%	15.000	150.450,00
18.34.07	10,04	-1,08%	1.195	11.997,80

Ora	Valore	Var.%	Volume	Controvalore
18.32.18	10,035	-1,13%	1.556	15.614,46
18.32.13	10,04	-1,08%	200	2.008,00
18.32.08	10,0399	-1,08%	1.620	16.264,64
18.32.01	10,035	-1,13%	2.300	23.080,50
18.31.59	10,03	-1,18%	100	1.003,00
18.31.59	10,04	-1,08%	5.821	58.442,84
18.31.41	10,045	-1,03%	600	6.027,00
18.31.36	10,049	-1,00%	511	5.135,04
18.31.29	10,045	-1,03%	511	5.133,00
18.31.21	10,04	-1,08%	109	1.094,36
18.30.56	10,045	-1,03%	101	1.014,55
18.30.26	10,0485	-1,00%	500	5.024,25
18.30.08	10,045	-1,03%	261	2.621,75
18.30.07	10,05	-0,99%	497	4.994,85
18.30.02	10,04	-1,08%	1.021	10.250,84
18.29.53	10,05	-0,99%	161	1.618,05
18.29.53	10,045	-1,03%	153	1.536,89
18.29.17	10,04	-1,08%	125	1.255,00
18.29.15	10,05	-0,99%	1.681	16.894,05
18.29.13	10,04	-1,08%	259	2.600,36
18.29.06	10,045	-1,03%	500	5.022,50
18.29.06	10,04	-1,08%	500	5.020,00
18.28.50	10,045	-1,03%	169	1.697,61
18.28.08	10,04	-1,08%	600	6.024,00
18.27.35	10,045	-1,03%	228	2.290,26
18.27.26	10,04	-1,08%	100	1.004,00
18.27.15	10,045	-1,03%	131	1.315,90
18.27.11	10,04	-1,08%	136	1.365,44
18.26.41	10,045	-1,03%	600	6.027,00
18.26.34	10,04	-1,08%	100	1.004,00

Ora	Valore	Var.%	Volume	Controvalore
18.25.08	10,045	-1,03%	5.400	54.243,00
18.24.54	10,05	-0,99%	253	2.542,65
18.24.50	10,045	-1,03%	259	2.601,66
18.24.45	10,0409	-1,07%	2.825	28.365,54
18.24.35	10,045	-1,03%	154	1.546,93
18.23.56	10,05	-0,99%	255	2.562,75
18.23.20	10,04	-1,08%	700	7.028,00
18.22.51	10,0424	-1,06%	104	1.044,41
18.22.38	10,04	-1,08%	200	2.008,00
18.22.15	10,041	-1,07%	511	5.130,95
18.22.13	10,045	-1,03%	200	2.009,00
18.21.53	10,04	-1,08%	100	1.004,00
18.21.37	10,045	-1,03%	200	2.009,00
18.21.20	10,04	-1,08%	100	1.004,00
18.21.15	10,045	-1,03%	304	3.053,68
18.20.10	10,04	-1,08%	116	1.164,64
18.20.07	10,045	-1,03%	622	6.247,99
18.19.54	10,04	-1,08%	1.000	10.040,00
18.19.45	10,043	-1,05%	200	2.008,60
18.19.45	10,04	-1,08%	872	8.754,88
18.19.45	10,045	-1,03%	200	2.009,00
18.19.45	10,04	-1,08%	1.411	14.166,44
18.18.52	10,045	-1,03%	114	1.145,13
18.18.42	10,045	-1,03%	190	1.908,55
18.18.42	10,05	-0,99%	183	1.839,15
18.18.24	10,04	-1,08%	500	5.020,00
18.17.11	10,045	-1,03%	409	4.108,41
18.17.07	10,05	-0,99%	261	2.623,05
18.16.57	10,045	-1,03%	700	7.031,50
18.16.24	10,04	-1,08%	100	1.004,00

Ora	Valore	Var.%	Volume	Controvalore
18.16.05	10,045	-1,03%	244	2.450,98
18.15.43	10,04	-1,08%	200	2.008,00
18.15.14	10,0489	-1,00%	177	1.778,66
18.13.43	10,045	-1,03%	472	4.741,24
18.13.43	10,04	-1,08%	129	1.295,16
18.13.24	10,04	-1,08%	707	7.098,28
18.13.10	10,045	-1,03%	496	4.982,32
18.12.54	10,04	-1,08%	100	1.004,00
18.12.48	10,049	-1,00%	660	6.632,34
18.12.18	10,04	-1,08%	300	3.012,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide