Milano 16-feb
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 16-feb
10.474 +0,26%
Francoforte 16-feb
24.801 -0,46%

Telefonaktiebolaget Lm Ericsson Sponsored Adr

Mercato: NASDAQ - National

11,07
+0,91%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.0011,07INV.196.058
21.59.5911,06-0,09%2.500
21.59.5811,065-0,05%127
21.59.5811,06-0,09%2.840
21.59.5311,07INV.22.324
21.59.5311,065-0,05%2.846
21.59.5211,075+0,05%200
21.59.5211,07INV.965
21.59.5111,075+0,05%4.766
21.59.4811,07INV.300
21.59.4711,075+0,05%400
21.59.4711,07INV.245
21.59.4611,075+0,05%8.336
21.59.4511,07INV.145
21.59.4511,075+0,05%168
21.59.4311,075+0,05%1.200
21.59.4311,07INV.100
21.59.4311,075+0,05%959
21.59.4311,07INV.318
21.59.4211,07INV.2.886
21.59.4211,075+0,05%900
21.59.4211,07INV.1.669
21.59.4111,075+0,05%200
21.59.4111,07INV.1.559
21.59.3911,075+0,05%3.300
21.59.3411,07INV.2.300
21.59.3411,075+0,05%957
21.59.3411,07INV.240
21.59.3411,075+0,05%700
21.59.3411,07INV.731
OraValoreVar.%Volume
21.59.3311,08+0,09%800
21.59.3211,075+0,05%400
21.59.3111,07INV.400
21.59.3011,075+0,05%600
21.59.3011,08+0,09%400
21.59.3011,075+0,05%2.788
21.59.2911,07INV.400
21.59.2911,075+0,05%583
21.59.2811,07INV.35.921
21.59.2611,065-0,05%300
21.59.2411,07INV.800
21.59.2411,065-0,05%1.800
21.59.2311,07INV.900
21.59.2211,065-0,05%1.200
21.59.2011,07INV.100
21.59.2011,065-0,05%3.158
21.59.1811,07INV.300
21.59.1711,065-0,05%1.100
21.59.1211,07INV.1.100
21.59.1111,065-0,05%2.742
21.59.0811,07INV.400
21.59.0711,065-0,05%2.043
21.59.0511,07INV.1.600
21.59.0211,065-0,05%2.076
21.58.5511,07INV.800
21.58.5311,065-0,05%4.290
21.58.5311,07INV.1.176
21.58.5311,065-0,05%2.729
21.58.4311,06-0,09%100
21.58.4311,065-0,05%300
OraValoreVar.%Volume
21.58.4111,06-0,09%226
21.58.4011,065-0,05%4.558
21.58.3811,07INV.100
21.58.3811,065-0,05%700
21.58.3711,06-0,09%1.130
21.58.3411,065-0,05%15.341
21.58.2811,07INV.100
21.58.2811,065-0,05%900
21.58.2811,06-0,09%876
21.58.2611,065-0,05%7.841
21.58.1911,06-0,09%500
21.58.1911,065-0,05%100
21.58.1911,07INV.400
21.58.1611,065-0,05%1.560
21.58.1611,07INV.194
21.58.1611,065-0,05%2.906
21.58.0611,06-0,09%200
21.58.0611,07INV.100
21.58.0611,065-0,05%3.821
21.57.5911,06-0,09%100
21.57.5611,065-0,05%1.600
21.57.4911,06-0,09%221
21.57.4911,065-0,05%100
21.57.4411,07INV.100
21.57.4411,065-0,05%1.500
21.57.3911,06-0,09%120
21.57.3611,065-0,05%500
21.57.3011,07INV.100
21.57.3011,065-0,05%3.295
21.57.2611,0601-0,09%335
OraValoreVar.%Volume
21.57.2611,06-0,09%335
21.57.2611,0601-0,09%100
21.57.2611,06-0,09%100
21.57.2611,0601-0,09%300
21.57.2611,06-0,09%300
21.57.2011,065-0,05%400
21.57.1611,06-0,09%300
21.57.1211,065-0,05%1.000
21.57.0611,06-0,09%2.472
21.57.0411,065-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```