Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Telefonaktiebolaget Lm Ericsson Sponsored Adr

Mercato: NASDAQ - National

9,52
-1,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,52-1,65%292.700
21.59.599,525-1,60%400
21.59.599,52-1,65%610
21.59.559,525-1,60%100
21.59.559,52-1,65%7.744
21.59.529,515-1,70%100
21.59.529,52-1,65%200
21.59.529,515-1,70%1.575
21.59.489,52-1,65%2.063
21.59.459,515-1,70%100
21.59.459,52-1,65%13.909
21.59.459,515-1,70%1.030
21.59.439,52-1,65%257
21.59.439,51-1,76%100
21.59.429,515-1,70%3.600
21.59.399,52-1,65%1.077
21.59.399,51-1,76%200
21.59.399,515-1,70%361
21.59.399,51-1,76%300
21.59.399,515-1,70%2.058
21.59.379,52-1,65%135
21.59.369,515-1,70%4.208
21.59.359,52-1,65%2.143
21.59.349,515-1,70%9.991
21.59.309,51-1,76%400
21.59.299,515-1,70%3.549
21.59.289,51-1,76%300
21.59.279,515-1,70%840
21.59.249,51-1,76%1.000
21.59.249,515-1,70%5.155
OraValoreVar.%Volume
21.59.229,51-1,76%1.600
21.59.209,511-1,75%100
21.59.209,51-1,76%800
21.59.179,515-1,70%5.752
21.59.089,52-1,65%100
21.59.059,515-1,70%2.323
21.58.589,51-1,76%300
21.58.579,515-1,70%10.071
21.58.459,51-1,76%100
21.58.449,515-1,70%100
21.58.449,51-1,76%100
21.58.439,515-1,70%800
21.58.419,51-1,76%100
21.58.419,515-1,70%1.000
21.58.409,51-1,76%500
21.58.409,515-1,70%204
21.58.399,51-1,76%250
21.58.399,515-1,70%8.000
21.58.339,52-1,65%100
21.58.339,515-1,70%1.819
21.58.269,51-1,76%600
21.58.269,515-1,70%2.649
21.58.209,5199-1,65%250
21.58.209,515-1,70%3.925
21.58.129,51-1,76%500
21.58.129,515-1,70%1.076
21.58.079,51-1,76%100
21.57.579,515-1,70%3.056
21.57.429,51-1,76%400
21.57.419,515-1,70%100
OraValoreVar.%Volume
21.57.419,51-1,76%100
21.57.389,515-1,70%874
21.57.339,51-1,76%300
21.57.329,515-1,70%363
21.57.309,51-1,76%100
21.57.289,515-1,70%2.900
21.57.249,51-1,76%100
21.57.249,515-1,70%100
21.57.239,51-1,76%500
21.57.219,515-1,70%9.361
21.57.189,51-1,76%100
21.57.159,515-1,70%3.841
21.57.159,51-1,76%100
21.57.119,515-1,70%3.992
21.57.069,52-1,65%1.965
21.57.069,515-1,70%3.528
21.57.049,51-1,76%100
21.57.039,515-1,70%1.362
21.57.009,51-1,76%100
21.56.569,515-1,70%20.223
21.56.429,51-1,76%100
21.56.409,515-1,70%5.900
21.56.329,51-1,76%100
21.56.299,515-1,70%1.312
21.56.279,51-1,76%100
21.55.459,515-1,70%1.071
21.55.359,51-1,76%100
21.55.339,515-1,70%1.295
21.55.269,52-1,65%500
21.55.259,515-1,70%334
OraValoreVar.%Volume
21.55.259,52-1,65%449
21.55.239,515-1,70%3.119
21.55.169,51-1,76%100
21.55.129,515-1,70%9.996
21.55.019,52-1,65%429
21.55.009,515-1,70%100
21.55.009,52-1,65%200
21.54.579,515-1,70%200
21.54.579,52-1,65%423
21.54.529,515-1,70%201

(*) I dati sono limitati agli ultimi 100 contratti.

```