Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Telefonaktiebolaget Lm Ericsson Sponsored Adr

Mercato: NASDAQ - National

9,61
+0,73%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.009,61+0,73%183.932
21.59.599,605+0,68%900
21.59.599,60+0,63%300
21.59.599,605+0,68%5.299
21.59.569,60+0,63%200
21.59.569,605+0,68%200
21.59.569,60+0,63%100
21.59.549,605+0,68%300
21.59.539,60+0,63%300
21.59.539,605+0,68%300
21.59.539,61+0,73%100
21.59.539,605+0,68%300
21.59.539,61+0,73%622
21.59.529,605+0,68%400
21.59.529,60+0,63%300
21.59.519,605+0,68%1.972
21.59.499,60+0,63%400
21.59.499,605+0,68%1.100
21.59.499,60+0,63%500
21.59.479,605+0,68%117
21.59.479,61+0,73%380
21.59.459,605+0,68%1.906
21.59.459,61+0,73%133
21.59.449,605+0,68%100
21.59.449,61+0,73%2.850
21.59.409,60+0,63%1.400
21.59.389,605+0,68%1.800
21.59.299,60+0,63%1.500
21.59.269,605+0,68%1.755
21.59.219,60+0,63%300
OraValoreVar.%Volume
21.59.179,605+0,68%500
21.59.179,60+0,63%5.049
21.59.179,605+0,68%651
21.59.179,60+0,63%3.200
21.59.159,605+0,68%1.529
21.59.069,60+0,63%100
21.59.059,605+0,68%100
21.59.059,60+0,63%1.000
21.59.049,605+0,68%704
21.59.049,60+0,63%1.100
21.58.559,60+0,63%100
21.58.559,605+0,68%450
21.58.559,605+0,68%500
21.58.529,60+0,63%100
21.58.529,61+0,73%690
21.58.519,605+0,68%4.315
21.58.509,60+0,63%600
21.58.509,605+0,68%5.749
21.58.409,60+0,63%300
21.58.409,61+0,73%159
21.58.389,605+0,68%100
21.58.389,61+0,73%320
21.58.379,60+0,63%100
21.58.369,605+0,68%892
21.58.369,61+0,73%364
21.58.369,605+0,68%2.023
21.58.369,61+0,73%2.731
21.58.359,605+0,68%222
21.58.349,60+0,63%100
21.58.349,605+0,68%634
OraValoreVar.%Volume
21.58.339,61+0,73%120
21.58.339,605+0,68%200
21.58.339,61+0,73%200
21.58.339,605+0,68%1.486
21.58.339,61+0,73%63.507
21.58.299,62+0,84%100
21.58.269,615+0,79%170
21.58.139,61+0,73%999
21.58.099,615+0,79%266
21.58.059,61+0,73%300
21.58.049,615+0,79%221
21.58.049,61+0,73%1.353
21.57.559,615+0,79%303
21.57.459,61+0,73%24.227
21.57.369,615+0,79%100
21.57.349,61+0,73%6.347
21.57.279,615+0,79%2.400
21.57.209,62+0,84%200
21.57.169,61+0,73%171
21.57.159,615+0,79%14.800
21.57.119,61+0,73%100
21.57.089,615+0,79%200
21.57.059,62+0,84%106
21.56.549,61+0,73%103
21.56.539,615+0,79%300
21.56.529,61+0,73%1.657
21.56.489,615+0,79%531
21.56.479,61+0,73%200
21.56.419,615+0,79%200
21.56.409,61+0,73%203
OraValoreVar.%Volume
21.56.389,615+0,79%100
21.56.379,61+0,73%109
21.56.369,615+0,79%100
21.56.359,61+0,73%100
21.56.349,615+0,79%1.300
21.56.259,61+0,73%382
21.56.219,615+0,79%100
21.56.139,61+0,73%137
21.56.129,615+0,79%300
21.56.109,61+0,73%614

(*) I dati sono limitati agli ultimi 100 contratti.

```