Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.41.06 | 5,095 | -1,07 | 1.000 | 5.095 |
15.41.02 | 5,095 | -1,07 | 3.000 | 15.285 |
15.41.02 | 5,09 | -1,17 | 1.040 | 5.294 |
15.41.02 | 5,095 | -1,07 | 4.500 | 22.928 |
15.41.02 | 5,09 | -1,17 | 1.500 | 7.635 |
15.40.35 | 5,09 | -1,17 | 100 | 509 |
15.40.35 | 5,0901 | -1,16 | 1.000 | 5.090 |
15.40.33 | 5,095 | -1,07 | 1.000 | 5.095 |
15.40.31 | 5,0924 | -1,12 | 1.000 | 5.092 |
15.40.26 | 5,09 | -1,17 | 1.960 | 9.976 |
15.40.13 | 5,0927 | -1,11 | 1.000 | 5.093 |
15.40.03 | 5,0999 | -0,97 | 4.400 | 22.440 |
15.39.55 | 5,095 | -1,07 | 3.000 | 15.285 |
15.39.25 | 5,0901 | -1,16 | 1.500 | 7.635 |
15.39.25 | 5,09 | -1,17 | 1.500 | 7.635 |
15.39.22 | 5,09 | -1,17 | 420 | 2.138 |
15.39.04 | 5,1 | -0,97 | 100 | 510 |
15.39.04 | 5,09 | -1,17 | 1.000 | 5.090 |
15.39.04 | 5,0901 | -1,16 | 1.000 | 5.090 |
15.39.02 | 5,1 | -0,97 | 100 | 510 |
15.39.02 | 5,09 | -1,17 | 1.000 | 5.090 |
15.39.02 | 5,0901 | -1,16 | 1.000 | 5.090 |
15.38.58 | 5,0908 | -1,15 | 1.000 | 5.091 |
15.38.58 | 5,1 | -0,97 | 100 | 510 |
15.38.56 | 5,095 | -1,07 | 1.100 | 5.605 |
15.38.50 | 5,1 | -0,97 | 100 | 510 |
15.38.50 | 5,0901 | -1,16 | 1.500 | 7.635 |
15.38.50 | 5,1 | -0,97 | 100 | 510 |
15.38.50 | 5,0901 | -1,16 | 1.500 | 7.635 |
15.38.48 | 5,09 | -1,17 | 7.700 | 39.193 |