Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Telefonaktiebolaget Lm Ericsson Sponsored Adr

Mercato: NASDAQ - National

9,98
-1,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.009,98-1,67%331.919
21.59.589,985-1,63%504
21.59.579,98-1,67%40.150
21.59.549,985-1,63%168
21.59.549,98-1,67%1.848
21.59.549,985-1,63%3.030
21.59.549,98-1,67%9.223
21.59.519,985-1,63%100
21.59.519,98-1,67%4.150
21.59.489,985-1,63%800
21.59.489,98-1,67%820
21.59.489,985-1,63%600
21.59.489,98-1,67%9.148
21.59.459,985-1,63%125
21.59.459,98-1,67%27.753
21.59.439,985-1,63%424
21.59.409,98-1,67%100
21.59.399,985-1,63%369
21.59.389,98-1,67%1.189
21.59.379,985-1,63%200
21.59.359,98-1,67%2.700
21.59.329,985-1,63%116
21.59.319,98-1,67%1.600
21.59.309,985-1,63%1.326
21.59.279,98-1,67%12.400
21.59.249,985-1,63%583
21.59.209,98-1,67%2.328
21.59.169,985-1,63%100
21.59.159,98-1,67%342
21.59.119,985-1,63%108
OraValoreVar.%Volume
21.59.119,98-1,67%500
21.59.109,985-1,63%118
21.59.079,98-1,67%4.500
21.58.539,985-1,63%138
21.58.539,98-1,67%120
21.58.509,985-1,63%119
21.58.509,99-1,58%372
21.58.479,98-1,67%4.622
21.58.409,985-1,63%139
21.58.399,98-1,67%1.400
21.58.399,99-1,58%343
21.58.379,98-1,67%559
21.58.279,985-1,63%187
21.58.279,99-1,58%535
21.58.269,98-1,67%1.500
21.58.249,985-1,63%438
21.58.239,98-1,67%3.404
21.58.239,985-1,63%3.152
21.58.099,98-1,67%400
21.57.559,985-1,63%681
21.57.539,98-1,67%300
21.57.219,985-1,63%2.743
21.57.159,98-1,67%943
21.57.159,985-1,63%21.550
21.57.129,99-1,58%100
21.57.129,985-1,63%300
21.57.129,99-1,58%100
21.57.129,985-1,63%700
21.57.129,99-1,58%200
21.57.129,985-1,63%2.500
OraValoreVar.%Volume
21.57.129,99-1,58%200
21.57.129,985-1,63%782
21.57.119,99-1,58%700
21.57.119,985-1,63%380
21.57.119,99-1,58%900
21.57.119,985-1,63%197
21.57.119,99-1,58%300
21.57.119,985-1,63%200
21.57.119,99-1,58%100
21.57.119,985-1,63%100
21.57.119,99-1,58%200
21.57.119,985-1,63%200
21.57.119,99-1,58%100
21.57.119,985-1,63%300
21.57.119,99-1,58%100
21.57.119,985-1,63%100
21.57.119,99-1,58%100
21.57.119,985-1,63%200
21.57.119,99-1,58%100
21.57.119,985-1,63%200
21.57.119,99-1,58%200
21.57.119,985-1,63%100
21.57.119,99-1,58%100
21.57.119,985-1,63%400
21.57.119,99-1,58%100
21.57.119,985-1,63%200
21.57.119,99-1,58%200
21.57.119,985-1,63%200
21.57.119,99-1,58%100
21.57.119,985-1,63%300
OraValoreVar.%Volume
21.57.119,99-1,58%200
21.57.119,985-1,63%400
21.57.119,99-1,58%100
21.57.119,985-1,63%100
21.57.119,99-1,58%300
21.57.119,985-1,63%300
21.57.119,99-1,58%100
21.57.119,985-1,63%200
21.57.119,99-1,58%200
21.57.119,985-1,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```