Telefonaktiebolaget Lm Ericsson Sponsored Adr

Mercato: NASDAQ - National

5,15

-0,58%

valuta in USD

Ultimo aggiornamento: 29/04/2024
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.43.40	5,09	-1,17	520	2.647
15.43.24	5,0991	-0,99	1.500	7.649
15.43.20	5,09	-1,17	100	509
15.43.12	5,095	-1,07	200	1.019
15.43.12	5,096	-1,05	100	510
15.43.11	5,096	-1,05	200	1.019
15.43.10	5,095	-1,07	200	1.019
15.43.09	5,096	-1,05	100	510
15.43.09	5,09	-1,17	100	509
15.43.08	5,096	-1,05	100	510
15.43.07	5,095	-1,07	200	1.019
15.43.04	5,096	-1,05	100	510
15.43.03	5,095	-1,07	100	510
15.43.02	5,096	-1,05	100	510
15.42.32	5,09	-1,17	2.400	12.216
15.42.29	5,091	-1,15	100	509
15.42.29	5,09	-1,17	440	2.240
15.42.27	5,09	-1,17	100	509
15.42.27	5,095	-1,07	200	1.019
15.42.27	5,09	-1,17	200	1.018
15.42.27	5,095	-1,07	100	510
15.42.27	5,09	-1,17	100	509
15.42.27	5,095	-1,07	200	1.019
15.42.27	5,09	-1,17	200	1.018
15.42.27	5,095	-1,07	100	510
15.42.27	5,09	-1,17	100	509
15.42.27	5,095	-1,07	200	1.019
15.42.27	5,09	-1,17	200	1.018
15.42.27	5,095	-1,07	100	510
15.42.27	5,09	-1,17	100	509

```