Milano 15:59
48.801 +1,61%
Nasdaq 15:59
26.569 +0,90%
Dow Jones 15:59
49.321 +1,53%
Londra 15:59
10.648 +0,55%
Francoforte 15:59
24.666 +2,12%

Telefonaktiebolaget Lm Ericsson Sponsored Adr

Mercato: NASDAQ - National

11,525
-5,22%

valuta in USD

Ultimo aggiornamento: 17/04/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
16.00.1911,525-5,22%4.760
16.00.1911,53-5,18%16.725
16.00.1811,535-5,14%22.397
16.00.1211,53-5,18%2.840
16.00.1111,535-5,14%4.348
16.00.0811,53-5,18%11.060
16.00.0811,535-5,14%200
16.00.0811,53-5,18%4.983
16.00.0811,535-5,14%353
16.00.0811,53-5,18%100
16.00.0811,535-5,14%100
16.00.0811,53-5,18%14.063
16.00.0811,535-5,14%1.300
16.00.0811,53-5,18%18.468
16.00.0811,535-5,14%100
16.00.0811,53-5,18%100
16.00.0811,535-5,14%200
16.00.0811,53-5,18%100
16.00.0811,54-5,10%39.619
16.00.0211,55-5,02%1.021
15.59.5911,555-4,98%734
15.59.5911,55-5,02%1.933
15.59.5811,555-4,98%100
15.59.5811,55-5,02%13.657
15.59.5711,545-5,06%7.900
15.59.5711,55-5,02%7.494
15.59.5411,555-4,98%5.532
15.59.5311,56-4,93%100
15.59.5311,555-4,98%2.300
15.59.5311,56-4,93%3.200
OraValoreVar.%Volume
15.59.5311,555-4,98%4.037
15.59.4811,55-5,02%200
15.59.4811,555-4,98%1.400
15.59.4611,55-5,02%100
15.59.4511,56-4,93%2.572
15.59.4411,565-4,89%100
15.59.4411,56-4,93%200
15.59.4411,565-4,89%2.500
15.59.4411,57-4,85%7.404
15.59.4411,565-4,89%339
15.59.4411,57-4,85%3.540
15.59.4411,565-4,89%1.190
15.59.4411,57-4,85%400
15.59.4411,565-4,89%600
15.59.4411,57-4,85%400
15.59.4411,565-4,89%4.926
15.59.4311,57-4,85%500
15.59.4311,565-4,89%1.396
15.59.4311,57-4,85%100
15.59.4311,565-4,89%300
15.59.4311,57-4,85%600
15.59.4311,565-4,89%300
15.59.4311,57-4,85%1.535
15.59.4311,565-4,89%800
15.59.4311,5682-4,87%250
15.59.4311,565-4,89%200
15.59.4211,57-4,85%584
15.59.4211,565-4,89%700
15.59.4211,57-4,85%2.784
15.59.4211,56-4,93%4.368
OraValoreVar.%Volume
15.59.4211,555-4,98%100
15.59.4211,56-4,93%320
15.59.4211,555-4,98%600
15.59.4211,56-4,93%2.780
15.59.4211,555-4,98%3.967
15.59.4111,55-5,02%100
15.59.4111,555-4,98%1.600
15.59.4011,56-4,93%1.589
15.59.4011,555-4,98%1.260
15.59.4011,56-4,93%411
15.59.4011,555-4,98%938
15.59.4011,55-5,02%100
15.59.4011,555-4,98%100
15.59.4011,56-4,93%244
15.59.4011,555-4,98%5.288
15.59.4011,55-5,02%7.261
15.59.4011,545-5,06%100
15.59.4011,55-5,02%400
15.59.4011,545-5,06%1.190
15.59.4011,55-5,02%1.981
15.59.4011,545-5,06%5.584
15.59.4011,55-5,02%1.300
15.59.4011,545-5,06%100
15.59.4011,55-5,02%186
15.59.4011,545-5,06%5.913
15.59.4011,54-5,10%100
15.59.4011,545-5,06%1.529
15.59.4011,55-5,02%1.486
15.59.4011,545-5,06%100
15.59.4011,55-5,02%4.469
OraValoreVar.%Volume
15.59.4011,545-5,06%9.836
15.59.3611,55-5,02%1.247
15.59.3611,545-5,06%15.088
15.59.3511,55-5,02%33.724
15.59.3311,555-4,98%777
15.59.3211,56-4,93%200
15.59.3111,555-4,98%1.700
15.59.3111,56-4,93%1.700
15.59.2911,555-4,98%2.500
15.59.2811,56-4,93%6.724

(*) I dati sono limitati agli ultimi 100 contratti.

```