Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Telefonaktiebolaget Lm Ericsson Sponsored Adr

Mercato: NASDAQ - National

9,54
+0,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.569,54+0,10%648
21.59.569,535+0,05%300
21.59.559,54+0,10%7.761
21.59.559,535+0,05%1.550
21.59.519,53INV.400
21.59.519,535+0,05%600
21.59.519,54+0,10%728
21.59.509,535+0,05%900
21.59.489,54+0,10%3.500
21.59.489,535+0,05%1.000
21.59.479,54+0,10%700
21.59.479,535+0,05%3.171
21.59.399,54+0,10%1.050
21.59.399,535+0,05%135
21.59.399,53INV.500
21.59.399,535+0,05%1.345
21.59.389,53INV.2.000
21.59.369,535+0,05%907
21.59.369,54+0,10%750
21.59.369,535+0,05%800
21.59.349,54+0,10%100
21.59.349,535+0,05%1.657
21.59.349,54+0,10%800
21.59.349,535+0,05%100
21.59.349,54+0,10%200
21.59.349,535+0,05%109
21.59.349,54+0,10%1.600
21.59.349,535+0,05%200
21.59.349,54+0,10%9.684
21.59.349,535+0,05%200
OraValoreVar.%Volume
21.59.349,54+0,10%3.250
21.59.339,53INV.500
21.59.339,535+0,05%600
21.59.339,53INV.500
21.59.339,535+0,05%6.905
21.59.279,54+0,10%1.921
21.59.279,535+0,05%6.236
21.59.209,53INV.200
21.59.209,535+0,05%806
21.59.209,52-0,10%1.000
21.59.209,535+0,05%200
21.59.209,53INV.5.000
21.59.209,535+0,05%200
21.59.209,53INV.73.591
21.59.209,525-0,05%900
21.59.189,525-0,05%400
21.59.189,53INV.100
21.59.179,53INV.184
21.59.179,525-0,05%3.910
21.59.149,52-0,10%500
21.59.149,525-0,05%500
21.59.149,53INV.100
21.59.139,525-0,05%1.812
21.59.089,52-0,10%500
21.59.089,525-0,05%1.613
21.59.079,52-0,10%500
21.59.079,525-0,05%7.814
21.59.019,53INV.3.720
21.59.019,52-0,10%500
21.59.019,525-0,05%1.241
OraValoreVar.%Volume
21.58.579,52-0,10%500
21.58.579,525-0,05%608
21.58.539,53INV.1.120
21.58.529,525-0,05%1.400
21.58.519,52-0,10%500
21.58.519,525-0,05%1.714
21.58.509,53INV.2.674
21.58.509,525-0,05%6.500
21.58.499,52-0,10%500
21.58.499,525-0,05%6.852
21.58.429,52-0,10%500
21.58.429,525-0,05%926
21.58.419,52-0,10%499
21.58.419,525-0,05%3.224
21.58.379,52-0,10%500
21.58.379,525-0,05%500
21.58.359,525-0,05%500
21.58.359,52-0,10%500
21.58.349,52-0,10%3.800
21.58.349,525-0,05%1.148
21.58.319,52-0,10%500
21.58.319,525-0,05%11.500
21.58.279,53INV.3.050
21.58.279,525-0,05%100
21.58.259,52-0,10%500
21.58.259,525-0,05%900
21.58.249,52-0,10%500
21.58.249,525-0,05%1.103
21.58.219,53INV.100
21.58.219,525-0,05%100
OraValoreVar.%Volume
21.58.219,53INV.1.459
21.58.219,525-0,05%626
21.58.199,52-0,10%500
21.58.199,525-0,05%500
21.58.189,52-0,10%3.800
21.58.169,525-0,05%774
21.58.159,52-0,10%500
21.58.159,525-0,05%300
21.58.159,53INV.137
21.58.159,525-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```