Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.03.45 | 5,065 | -1,65 | 800 | 4.052 |
19.03.26 | 5,07 | -1,55 | 370 | 1.876 |
19.03.17 | 5,065 | -1,65 | 100 | 507 |
19.03.15 | 5,0625 | -1,70 | 100 | 506 |
19.03.15 | 5,065 | -1,65 | 5.164 | 26.156 |
19.03.15 | 5,07 | -1,55 | 890 | 4.512 |
19.03.15 | 5,07 | -1,55 | 300 | 1.521 |
19.02.57 | 5,065 | -1,65 | 200 | 1.013 |
19.02.56 | 5,07 | -1,55 | 590 | 2.991 |
19.02.29 | 5,06 | -1,75 | 100 | 506 |
19.02.25 | 5,065 | -1,65 | 594 | 3.009 |
19.02.18 | 5,06 | -1,75 | 100 | 506 |
19.02.14 | 5,065 | -1,65 | 800 | 4.052 |
19.02.11 | 5,07 | -1,55 | 100 | 507 |
19.00.54 | 5,066 | -1,63 | 4.000 | 20.264 |
19.00.39 | 5,06 | -1,75 | 100 | 506 |
19.00.37 | 5,0665 | -1,62 | 280 | 1.419 |
18.59.28 | 5,065 | -1,65 | 900 | 4.559 |
18.59.03 | 5,06 | -1,75 | 100 | 506 |
18.58.49 | 5,07 | -1,55 | 200 | 1.014 |
18.58.48 | 5,065 | -1,65 | 100 | 507 |
18.58.31 | 5,06 | -1,75 | 700 | 3.542 |
18.57.26 | 5,065 | -1,65 | 100 | 507 |
18.57.17 | 5,06 | -1,75 | 200 | 1.012 |
18.57.10 | 5,065 | -1,65 | 100 | 507 |
18.57.01 | 5,0699 | -1,56 | 100 | 507 |
18.56.44 | 5,065 | -1,65 | 200 | 1.013 |
18.55.52 | 5,06 | -1,75 | 100 | 506 |
18.55.44 | 5,065 | -1,65 | 300 | 1.520 |
18.54.57 | 5,06 | -1,75 | 100 | 506 |