Telefonaktiebolaget Lm Ericsson Sponsored Adr

Mercato: NASDAQ - National

10,02

-1,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.02.22	10,025	-1,23%	100	1.002,50
21.02.22	10,02	-1,28%	648	6.492,96
21.02.02	10,025	-1,23%	920	9.223,00
21.01.47	10,02	-1,28%	2.284	22.885,68
21.01.28	10,025	-1,23%	200	2.005,00
21.01.28	10,03	-1,18%	183	1.835,49
21.01.28	10,025	-1,23%	200	2.005,00
21.01.28	10,03	-1,18%	403	4.042,09
21.01.28	10,025	-1,23%	100	1.002,50
21.01.16	10,03	-1,18%	100	1.003,00
21.01.09	10,035	-1,13%	129	1.294,52
21.00.24	10,03	-1,18%	200	2.006,00
21.00.09	10,039	-1,09%	563	5.651,96
20.59.48	10,03	-1,18%	101	1.013,03
20.59.42	10,035	-1,13%	598	6.000,93
20.59.11	10,03	-1,18%	100	1.003,00
20.59.03	10,035	-1,13%	1.311	13.155,89
20.59.00	10,03	-1,18%	192	1.925,76
20.58.56	10,035	-1,13%	213	2.137,46
20.58.44	10,03	-1,18%	208	2.086,24
20.58.22	10,035	-1,13%	162	1.625,67
20.58.21	10,03	-1,18%	100	1.003,00
20.58.14	10,035	-1,13%	175	1.756,13
20.57.40	10,03	-1,18%	100	1.003,00
20.57.27	10,035	-1,13%	674	6.763,59
20.57.17	10,03	-1,18%	380	3.811,40
20.56.36	10,035	-1,13%	100	1.003,50
20.56.24	10,03	-1,18%	289	2.898,67
20.56.14	10,0331	-1,15%	821	8.237,18
20.56.05	10,035	-1,13%	478	4.796,73

Ora	Valore	Var.%	Volume	Controvalore
20.56.00	10,03	-1,18%	195	1.955,85
20.55.51	10,035	-1,13%	265	2.659,28
20.55.23	10,03	-1,18%	415	4.162,45
20.55.00	10,03	-1,18%	2.947	29.558,41
20.55.00	10,035	-1,13%	570	5.719,95
20.55.00	10,035	-1,13%	100	1.003,50
20.54.54	10,03	-1,18%	100	1.003,00
20.54.48	10,0303	-1,18%	609	6.108,45
20.54.05	10,035	-1,13%	144	1.445,04
20.54.05	10,03	-1,18%	100	1.003,00
20.53.57	10,03	-1,18%	300	3.009,00
20.53.53	10,0399	-1,08%	500	5.019,95
20.53.37	10,035	-1,13%	412	4.134,42
20.53.20	10,03	-1,18%	100	1.003,00
20.53.15	10,035	-1,13%	400	4.014,00
20.52.59	10,03	-1,18%	200	2.006,00
20.52.47	10,035	-1,13%	100	1.003,50
20.52.35	10,03	-1,18%	100	1.003,00
20.52.32	10,035	-1,13%	175	1.756,13
20.52.32	10,0311	-1,17%	140	1.404,35
20.52.28	10,03	-1,18%	100	1.003,00
20.50.13	10,035	-1,13%	100	1.003,50
20.50.11	10,03	-1,18%	148	1.484,44
20.46.04	10,035	-1,13%	200	2.007,00
20.45.51	10,0301	-1,18%	100	1.003,01
20.45.49	10,03	-1,18%	100	1.003,00
20.45.45	10,035	-1,13%	318	3.191,13
20.45.33	10,03	-1,18%	300	3.009,00
20.45.17	10,035	-1,13%	300	3.010,50
20.44.40	10,03	-1,18%	200	2.006,00

Ora	Valore	Var.%	Volume	Controvalore
20.44.34	10,0311	-1,17%	137	1.374,26
20.43.44	10,03	-1,18%	200	2.006,00
20.43.29	10,035	-1,13%	984	9.874,44
20.42.23	10,03	-1,18%	200	2.006,00
20.42.06	10,035	-1,13%	300	3.010,50
20.41.54	10,03	-1,18%	100	1.003,00
20.41.46	10,035	-1,13%	121	1.214,24
20.41.26	10,03	-1,18%	200	2.006,00
20.41.15	10,035	-1,13%	482	4.836,87
20.40.38	10,03	-1,18%	100	1.003,00
20.40.37	10,035	-1,13%	358	3.592,53
20.39.59	10,03	-1,18%	100	1.003,00
20.39.58	10,0311	-1,17%	107	1.073,33
20.39.55	10,03	-1,18%	200	2.006,00
20.39.28	10,035	-1,13%	100	1.003,50
20.39.27	10,04	-1,08%	100	1.004,00
20.39.26	10,035	-1,13%	135	1.354,73
20.38.58	10,03	-1,18%	100	1.003,00
20.38.43	10,035	-1,13%	400	4.014,00
20.38.43	10,04	-1,08%	200	2.008,00
20.38.33	10,03	-1,18%	100	1.003,00
20.38.09	10,035	-1,13%	100	1.003,50
20.37.57	10,03	-1,18%	100	1.003,00
20.37.36	10,035	-1,13%	100	1.003,50
20.37.35	10,03	-1,18%	11.414	114.482,42
20.37.14	10,035	-1,13%	808	8.108,28
20.37.03	10,04	-1,08%	873	8.764,92
20.32.52	10,035	-1,13%	3.390	34.018,65
20.32.30	10,03	-1,18%	200	2.006,00
20.31.46	10,035	-1,13%	2.009	20.160,32

Ora	Valore	Var.%	Volume	Controvalore
20.31.34	10,03	-1,18%	400	4.012,00
20.31.09	10,035	-1,13%	730	7.325,55
20.30.54	10,0323	-1,16%	301	3.019,72
20.30.48	10,03	-1,18%	200	2.006,00
20.29.40	10,039	-1,09%	1.401	14.064,64
20.29.40	10,035	-1,13%	100	1.003,50
20.28.49	10,035	-1,13%	113	1.133,96
20.28.41	10,03	-1,18%	112	1.123,36
20.28.26	10,035	-1,13%	319	3.201,17
20.28.23	10,0301	-1,18%	220	2.206,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide