Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Telefonica

ISIN: ES0178430E18 - Mercato: Madrid - Bolsa Espana

3,51
-0,85%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.273,51-0,85%4.804.958
17.29.573,503-1,05%1.207
17.29.403,504-1,02%452
17.29.393,503-1,05%4.261
17.29.323,502-1,07%10.211
17.29.203,503-1,05%14.441
17.29.013,504-1,02%9.228
17.28.313,503-1,05%5.695
17.27.453,502-1,07%4.864
17.27.273,503-1,05%6.889
17.26.513,504-1,02%6.763
17.26.493,503-1,05%5.367
17.26.383,504-1,02%4.044
17.26.353,503-1,05%7.944
17.26.293,504-1,02%8.137
17.26.173,505-0,99%7.985
17.26.163,504-1,02%2.865
17.26.113,503-1,05%3.985
17.26.063,504-1,02%6.000
17.26.053,505-0,99%8.265
17.25.593,504-1,02%23.119
17.25.353,505-0,99%4.638
17.25.243,5045-1,00%3.000
17.24.263,504-1,02%675
17.23.533,505-0,99%2.480
17.23.353,504-1,02%100
17.23.203,505-0,99%300
17.23.133,504-1,02%10.143
17.23.043,503-1,05%6.985
17.22.553,504-1,02%10.486
OraValoreVar.%Volume
17.22.143,505-0,99%5.599
17.21.423,504-1,02%318
17.21.063,505-0,99%5.925
17.20.503,504-1,02%22.987
17.20.493,503-1,05%14.532
17.19.143,504-1,02%18.600
17.19.103,505-0,99%13.338
17.19.083,506-0,96%4.184
17.18.343,505-0,99%10.624
17.18.033,506-0,96%16.512
17.17.033,505-0,99%314
17.16.563,506-0,96%1.522
17.16.563,505-0,99%4.280
17.16.513,504-1,02%2.346
17.16.283,505-0,99%5.882
17.15.483,509-0,88%4.440
17.15.403,507-0,93%3.715
17.15.403,508-0,90%1.433
17.15.113,508-0,90%325
17.15.023,509-0,88%5.045
17.15.003,508-0,90%314
17.14.583,507-0,93%314
17.14.443,509-0,88%100
17.14.373,508-0,90%1.910
17.14.273,507-0,93%101
17.14.193,507-0,93%5.105
17.14.193,508-0,90%6.517
17.14.163,508-0,90%2.454
17.12.263,509-0,88%600
17.12.133,507-0,93%181
OraValoreVar.%Volume
17.12.023,508-0,90%2.800
17.12.023,507-0,93%10.186
17.11.353,509-0,88%1.500
17.10.563,508-0,90%767
17.10.443,509-0,88%219
17.10.173,51-0,85%2.191
17.08.473,507-0,93%15.841
17.08.473,508-0,90%5.365
17.08.343,508-0,90%7.567
17.07.453,509-0,88%2.000
17.07.253,507-0,93%2.924
17.07.233,506-0,96%1.797
17.07.103,507-0,93%6.201
17.07.003,508-0,90%6.152
17.06.583,509-0,88%8.092
17.06.553,51-0,85%4.586
17.06.353,511-0,82%460
17.06.323,512-0,79%107
17.06.173,511-0,82%205
17.06.103,51-0,85%1.102
17.05.233,511-0,82%1.748
17.04.523,51-0,85%3.337
17.04.073,508-0,90%668
17.03.503,507-0,93%1.050
17.01.503,506-0,96%7.284
17.01.503,505-0,99%5.481
17.01.353,506-0,96%2.854
17.01.343,504-1,02%10.628
17.01.343,505-0,99%4.448
17.01.133,506-0,96%7.045
OraValoreVar.%Volume
17.00.553,507-0,93%314
17.00.503,508-0,90%2.973
17.00.113,506-0,96%5.138
17.00.073,505-0,99%7.715
16.59.003,506-0,96%2.540
16.58.573,505-0,99%2.103
16.58.403,506-0,96%5.286
16.58.053,508-0,90%7.067
16.57.263,508-0,90%6.381
16.57.263,509-0,88%3.373

(*) I dati sono limitati agli ultimi 100 contratti.

```