Milano 23-dic
0 0,00%
Nasdaq 18:05
25.649 +0,24%
Dow Jones 18:05
48.730 +0,59%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Telefonica

ISIN: ES0178430E18 - Mercato: Madrid - Bolsa Espana

3,445
+0,26%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.173,445+0,26%673.294
13.54.343,447+0,32%6.852
13.54.343,445+0,26%1.816
13.54.053,446+0,29%31
13.47.193,447+0,32%2.892
13.47.173,448+0,35%2.650
13.47.123,449+0,38%1.809
13.45.153,448+0,35%1.492
13.45.143,447+0,32%1.492
13.45.133,448+0,35%1.758
13.45.123,447+0,32%6.901
13.45.123,448+0,35%8.759
13.45.123,449+0,38%7.793
13.45.123,45+0,41%116
13.44.573,451+0,44%1.535
13.44.063,45+0,41%1.867
13.43.263,452+0,47%1.669
13.42.593,451+0,44%2.233
13.42.013,45+0,41%110
13.41.373,451+0,44%4.923
13.41.333,45+0,41%18.694
13.41.333,449+0,38%1.927
13.41.333,448+0,35%6.620
13.41.333,447+0,32%1.685
13.41.253,445+0,26%92
13.40.353,446+0,29%500
13.40.353,445+0,26%3.000
13.39.553,446+0,29%1.192
13.39.553,445+0,26%106
13.37.213,446+0,29%200
OraValoreVar.%Volume
13.37.213,448+0,35%1.000
13.37.043,446+0,29%3.476
13.36.273,447+0,32%6.935
13.34.583,446+0,29%2.685
13.34.343,445+0,26%1.500
13.33.523,444+0,23%1.350
13.32.493,445+0,26%423
13.32.393,446+0,29%858
13.32.393,445+0,26%1.444
13.32.363,446+0,29%729
13.30.483,447+0,32%269
13.30.473,445+0,26%5.580
13.30.473,446+0,29%4.460
13.29.503,447+0,32%630
13.28.163,449+0,38%681
13.28.163,45+0,41%19
13.28.123,451+0,44%5.299
13.26.313,452+0,47%276
13.26.003,45+0,41%359
13.25.153,451+0,44%277
13.22.373,452+0,47%2.441
13.19.593,453+0,49%1.680
13.19.483,452+0,47%1.264
13.19.483,453+0,49%3.736
13.19.443,455+0,55%1.000
13.18.323,453+0,49%7.238
13.18.323,452+0,47%927
13.18.153,454+0,52%1.107
13.16.553,455+0,55%2
13.16.323,454+0,52%160
OraValoreVar.%Volume
13.15.513,455+0,55%1.770
13.15.513,456+0,58%5.831
13.15.033,457+0,61%377
13.15.033,459+0,67%686
13.15.033,458+0,64%3.973
13.15.033,457+0,61%160
13.15.033,458+0,64%3.419
13.15.023,456+0,58%1.500
13.15.023,455+0,55%18.930
13.15.023,454+0,52%7.796
13.15.003,453+0,49%1.703
13.14.243,452+0,47%500
13.13.213,453+0,49%448
13.09.533,452+0,47%1.492
13.07.463,451+0,44%960
13.07.413,452+0,47%245
13.07.313,451+0,44%544
13.07.193,452+0,47%1.559
13.06.043,451+0,44%820
13.03.443,452+0,47%1.810
13.00.543,451+0,44%2.892
13.00.543,452+0,47%738
13.00.543,451+0,44%12.417
13.00.493,453+0,49%1.492
13.00.483,452+0,47%1.492
13.00.483,453+0,49%1.007
13.00.333,452+0,47%781
13.00.333,451+0,44%36.090
13.00.333,45+0,41%7.543
12.59.593,449+0,38%13.664
OraValoreVar.%Volume
12.59.593,448+0,35%3.627
12.59.023,449+0,38%40
12.58.553,448+0,35%1.731
12.58.493,449+0,38%1.612
12.55.463,45+0,41%260
12.55.463,449+0,38%9.930
12.55.073,447+0,32%389
12.54.533,446+0,29%5.150
12.54.533,447+0,32%7.607
12.54.493,448+0,35%320

(*) I dati sono limitati agli ultimi 100 contratti.

```