Telefonica

ISIN: ES0178430E18 - Mercato: Madrid - Bolsa Espana

4,035

+2,31%

valuta in EUR

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	4,035	+2,31%	7.521.380	30.348.768,30
17.29.48	4,044	+2,54%	877	3.546,59
17.29.47	4,043	+2,51%	450	1.819,35
17.29.42	4,044	+2,54%	4.160	16.823,04
17.29.30	4,045	+2,56%	7.987	32.307,42
17.29.23	4,046	+2,59%	1.484	6.004,26
17.29.22	4,047	+2,61%	4.398	17.798,71
17.29.13	4,048	+2,64%	1.296	5.246,21
17.29.04	4,049	+2,66%	889	3.599,56
17.29.01	4,048	+2,64%	1.683	6.812,78
17.28.37	4,047	+2,61%	5.539	22.416,33
17.28.29	4,048	+2,64%	311	1.258,93
17.28.12	4,047	+2,61%	13.300	53.825,10
17.28.00	4,048	+2,64%	1.483	6.003,18
17.27.53	4,047	+2,61%	1.000	4.047,00
17.27.52	4,048	+2,64%	14.305	57.906,64
17.27.42	4,047	+2,61%	1.931	7.814,76
17.27.37	4,046	+2,59%	8.321	33.666,77
17.26.41	4,047	+2,61%	2.097	8.486,56
17.26.33	4,046	+2,59%	1.034	4.183,56
17.26.10	4,044	+2,54%	1.656	6.696,86
17.26.10	4,045	+2,56%	3.486	14.100,87
17.26.10	4,045	+2,56%	8.314	33.630,13
17.25.59	4,046	+2,59%	2.043	8.265,98
17.25.56	4,045	+2,56%	3.039	12.292,76
17.25.51	4,046	+2,59%	1.942	7.857,33
17.25.50	4,044	+2,54%	2.002	8.096,09
17.25.50	4,045	+2,56%	4.065	16.442,93
17.25.50	4,044	+2,54%	1.484	6.001,30
17.25.50	4,045	+2,56%	450	1.820,25

Ora	Valore	Var.%	Volume	Controvalore
17.25.50	4,046	+2,59%	4.675	18.915,05
17.25.46	4,047	+2,61%	100	404,70
17.25.32	4,046	+2,59%	3.237	13.096,90
17.25.02	4,045	+2,56%	3.957	16.006,07
17.25.02	4,046	+2,59%	3.516	14.225,74
17.25.02	4,045	+2,56%	2.760	11.164,20
17.24.32	4,046	+2,59%	4.864	19.679,74
17.24.21	4,045	+2,56%	324	1.310,58
17.24.11	4,044	+2,54%	2.000	8.088,00
17.24.09	4,046	+2,59%	450	1.820,70
17.23.39	4,045	+2,56%	1.484	6.002,78
17.23.37	4,046	+2,59%	3.262	13.198,05
17.23.17	4,045	+2,56%	8.190	33.128,55
17.23.03	4,044	+2,54%	183	740,05
17.22.34	4,043	+2,51%	800	3.234,40
17.22.09	4,041	+2,46%	1.914	7.734,47
17.22.08	4,039	+2,41%	4.350	17.569,65
17.22.07	4,04	+2,43%	3.487	14.087,48
17.22.07	4,041	+2,46%	4.320	17.457,12
17.22.07	4,042	+2,48%	3.886	15.707,21
17.22.07	4,043	+2,51%	273	1.103,74
17.21.53	4,044	+2,54%	4.789	19.366,72
17.21.30	4,043	+2,51%	2.002	8.094,09
17.21.28	4,044	+2,54%	9.849	39.829,36
17.21.05	4,046	+2,59%	272	1.100,51
17.20.57	4,045	+2,56%	800	3.236,00
17.20.55	4,047	+2,61%	1.233	4.989,95
17.20.54	4,046	+2,59%	4.548	18.401,21
17.20.47	4,045	+2,56%	9.104	36.825,68
17.20.30	4,046	+2,59%	168	679,73

Ora	Valore	Var.%	Volume	Controvalore
17.20.20	4,047	+2,61%	5.110	20.680,17
17.20.20	4,046	+2,59%	6.084	24.615,86
17.20.20	4,047	+2,61%	1.657	6.705,88
17.20.11	4,046	+2,59%	300	1.213,80
17.20.09	4,047	+2,61%	1.484	6.005,75
17.19.47	4,046	+2,59%	4.050	16.386,30
17.19.42	4,047	+2,61%	4.013	16.240,61
17.19.25	4,046	+2,59%	1.441	5.830,29
17.19.24	4,045	+2,56%	2.405	9.728,23
17.19.16	4,046	+2,59%	499	2.018,95
17.19.13	4,047	+2,61%	1.562	6.321,41
17.19.01	4,046	+2,59%	1.329	5.377,13
17.18.33	4,045	+2,56%	100	404,50
17.18.17	4,044	+2,54%	2.184	8.832,10
17.18.04	4,045	+2,56%	610	2.467,45
17.18.02	4,044	+2,54%	1.575	6.369,30
17.18.00	4,045	+2,56%	2.000	8.090,00
17.17.55	4,044	+2,54%	3.059	12.370,60
17.17.49	4,045	+2,56%	2.898	11.722,41
17.17.49	4,044	+2,54%	149	602,56
17.17.37	4,045	+2,56%	946	3.826,57
17.17.31	4,044	+2,54%	1.666	6.737,30
17.17.21	4,043	+2,51%	5.196	21.007,43
17.16.38	4,042	+2,48%	1.961	7.926,36
17.16.06	4,043	+2,51%	92	371,96
17.16.04	4,0425	+2,50%	1.015	4.103,14
17.15.59	4,043	+2,51%	3.133	12.666,72
17.15.55	4,042	+2,48%	178	719,48
17.15.50	4,041	+2,46%	163	658,68
17.15.47	4,042	+2,48%	6.261	25.306,96

Ora	Valore	Var.%	Volume	Controvalore
17.15.47	4,041	+2,46%	4.172	16.859,05
17.15.47	4,04	+2,43%	14.351	57.978,04
17.15.47	4,04	+2,43%	1.000	4.040,00
17.15.32	4,038	+2,38%	293	1.183,13
17.15.32	4,037	+2,36%	4.400	17.762,80
17.15.32	4,039	+2,41%	1.638	6.615,88
17.15.28	4,038	+2,38%	811	3.274,82
17.15.27	4,037	+2,36%	600	2.422,20
17.15.26	4,036	+2,33%	8.147	32.881,29
17.15.09	4,037	+2,36%	1.495	6.035,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide