Milano 12:19
45.533 +2,76%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 12:19
10.348 +1,68%
Francoforte 12:19
23.112 +1,90%

Telefonica

ISIN: ES0178430E18 - Mercato: Madrid - Bolsa Espana

3,843
+1,26%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 12.20
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
12.20.333,843+1,26%1.676
12.19.253,842+1,24%283
12.18.503,843+1,26%508
12.17.323,842+1,24%150
12.17.253,843+1,26%187
12.15.083,842+1,24%2.650
12.14.423,843+1,26%1.298
12.14.363,842+1,24%67
12.14.203,843+1,26%5.500
12.13.203,845+1,32%300
12.13.143,844+1,29%300
12.12.423,842+1,24%1.489
12.12.333,843+1,26%114
12.12.053,842+1,24%260
12.11.293,84+1,19%2.420
12.11.263,839+1,16%2.803
12.11.263,838+1,13%483
12.11.073,837+1,11%2.833
12.11.003,836+1,08%189
12.10.553,839+1,16%2.898
12.09.453,84+1,19%5.139
12.09.333,841+1,21%4.828
12.09.013,842+1,24%1.549
12.09.003,844+1,29%1.650
12.09.003,845+1,32%3.052
12.07.293,846+1,34%8.652
12.07.053,847+1,37%12.350
12.07.033,85+1,45%4.251
12.07.033,849+1,42%10.749
12.05.353,847+1,37%203
OraValoreVar.%Volume
12.05.003,845+1,32%1.000
12.05.003,844+1,29%2.490
12.04.563,843+1,26%3.741
12.04.443,842+1,24%3.700
12.04.003,843+1,26%1.650
12.04.003,844+1,29%4.542
12.03.493,845+1,32%1.650
12.03.073,846+1,34%67
12.03.023,848+1,40%8.516
12.03.023,847+1,37%1.728
12.02.503,849+1,42%9.743
12.02.433,85+1,45%4
12.01.563,849+1,42%2.112
12.01.253,85+1,45%1.168
12.01.253,849+1,42%69
12.01.243,85+1,45%241.008
12.01.053,849+1,42%125
12.00.533,848+1,40%8.819
12.00.483,847+1,37%4.657
12.00.483,846+1,34%6.025
12.00.353,845+1,32%100
12.00.353,844+1,29%530
12.00.223,843+1,26%11.875
12.00.113,844+1,29%10.000
12.00.083,845+1,32%21.875
12.00.083,844+1,29%10.335
11.59.473,841+1,21%1.500
11.59.443,84+1,19%11.880
11.59.143,841+1,21%640
11.58.093,84+1,19%13.040
OraValoreVar.%Volume
11.58.043,841+1,21%9.641
11.57.433,842+1,24%3.378
11.57.223,841+1,21%1.394
11.57.223,84+1,19%12.227
11.57.223,839+1,16%1.528
11.57.223,838+1,13%3.645
11.55.513,835+1,05%2.860
11.55.293,836+1,08%2.122
11.55.293,837+1,11%4.642
11.55.063,838+1,13%11.880
11.54.473,839+1,16%1.506
11.54.433,84+1,19%11
11.54.313,84+1,19%4.536
11.54.313,839+1,16%4.047
11.53.023,842+1,24%1.394
11.53.023,841+1,21%2.226
11.53.023,84+1,19%15.417
11.53.023,839+1,16%15.923
11.53.023,841+1,21%697
11.52.003,838+1,13%49
11.51.393,839+1,16%3.122
11.50.403,838+1,13%427
11.50.203,838+1,13%890
11.50.203,839+1,16%2.574
11.50.203,839+1,16%426
11.50.083,838+1,13%175
11.49.573,837+1,11%1.999
11.49.523,835+1,05%2.000
11.49.493,836+1,08%1
11.48.553,835+1,05%22.000
OraValoreVar.%Volume
11.48.003,836+1,08%1.138
11.47.573,838+1,13%1
11.47.553,836+1,08%690
11.46.483,838+1,13%19.303
11.45.383,837+1,11%186
11.45.373,838+1,13%2.009
11.45.373,839+1,16%12.350
11.44.333,84+1,19%2.187
11.43.513,84+1,19%102.395
11.43.513,839+1,16%3.562

(*) I dati sono limitati agli ultimi 100 contratti.

```