Milano 13:19
49.800 +1,02%
Nasdaq 8-ott
30.726 0,00%
Dow Jones 8-ott
51.232 +0,10%
Londra 13:19
10.549 +1,03%
Francoforte 13:19
25.090 +1,14%

Telefonica

ISIN: ES0178430E18 - Mercato: Madrid - Bolsa Espana

3,279
-3,81%

valuta in EUR

Ultimo aggiornamento: 09/10/2026 13.20
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
13.20.233,279-3,81%1.531
13.19.513,28-3,78%703
13.19.253,281-3,75%10.249
13.19.253,284-3,67%240
13.19.253,283-3,70%9.972
13.19.253,282-3,73%7.765
13.19.253,281-3,75%298
13.18.433,28-3,78%3.450
13.18.303,279-3,81%4.336
13.17.453,276-3,90%250
13.17.183,275-3,93%1.583
13.17.053,276-3,90%1.000
13.17.033,275-3,93%348
13.16.383,274-3,96%3.000
13.15.393,273-3,99%12.558
13.14.393,274-3,96%8.004
13.13.143,273-3,99%150
13.13.053,272-4,02%370
13.11.453,273-3,99%3.000
13.11.413,272-4,02%1.022
13.11.363,273-3,99%319
13.11.353,272-4,02%330
13.11.353,273-3,99%6.558
13.10.273,274-3,96%3.700
13.10.163,275-3,93%259
13.10.163,274-3,96%1.791
13.10.033,275-3,93%10.000
13.09.493,274-3,96%1
13.09.463,275-3,93%3.050
13.07.403,274-3,96%2.157
OraValoreVar.%Volume
13.07.393,275-3,93%6.261
13.07.393,273-3,99%10.629
13.06.523,274-3,96%958
13.06.513,275-3,93%5.427
13.06.513,274-3,96%679
13.06.283,274-3,96%3.871
13.06.283,273-3,99%3.629
13.06.023,273-3,99%3.878
13.05.323,274-3,96%600
13.05.213,275-3,93%977
13.05.003,274-3,96%527
13.04.383,275-3,93%2.683
13.03.493,274-3,96%232
13.03.473,275-3,93%200
13.03.463,274-3,96%2.782
13.03.093,275-3,93%685
13.03.083,2745-3,95%1.170
13.03.043,276-3,90%5.367
13.03.043,275-3,93%2.455
13.02.363,277-3,87%2.758
13.02.143,279-3,81%6.927
13.02.133,28-3,78%1.731
13.01.513,281-3,75%2.333
13.01.163,28-3,78%608
13.01.103,279-3,81%7.000
13.00.313,278-3,84%1.850
12.59.563,28-3,78%500
12.59.483,279-3,81%1.500
12.59.393,278-3,84%2.103
12.59.233,279-3,81%3.202
OraValoreVar.%Volume
12.59.143,277-3,87%8.357
12.58.393,276-3,90%2.166
12.58.303,275-3,93%2.000
12.57.193,276-3,90%4.838
12.57.193,275-3,93%3.098
12.57.153,276-3,90%16.116
12.56.303,275-3,93%1.726
12.56.163,274-3,96%2.158
12.55.253,275-3,93%5.074
12.55.063,274-3,96%704
12.53.503,275-3,93%200
12.53.453,274-3,96%310
12.53.053,275-3,93%1.520
12.52.503,274-3,96%4.301
12.52.123,275-3,93%6.150
12.51.503,274-3,96%1.637
12.51.493,273-3,99%10.049
12.50.533,272-4,02%5.112
12.50.403,271-4,05%100
12.50.193,272-4,02%5.417
12.50.173,271-4,05%1.278
12.50.143,27-4,08%33.593
12.48.503,271-4,05%14.912
12.47.383,272-4,02%7.050
12.46.393,273-3,99%34
12.46.183,272-4,02%1.000
12.45.593,274-3,96%6.755
12.45.563,276-3,90%500
12.45.353,275-3,93%8.823
12.45.123,273-3,99%8.684
OraValoreVar.%Volume
12.45.123,272-4,02%4.667
12.45.123,273-3,99%1.833
12.44.543,274-3,96%1.744
12.43.233,275-3,93%2.243
12.43.083,273-3,99%6.866
12.43.083,274-3,96%29.175
12.43.083,275-3,93%8.559
12.43.013,274-3,96%1.775
12.42.583,275-3,93%5.413
12.42.053,277-3,87%10.075

(*) I dati sono limitati agli ultimi 100 contratti.

```