Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Telefonica

ISIN: ES0178430E18 - Mercato: Madrid - Bolsa Espana

3,646
+0,36%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.063,646+0,36%4.931.230
17.29.593,641+0,22%2.467
17.29.453,642+0,25%1.403
17.29.333,641+0,22%2.635
17.29.333,642+0,25%1.650
17.29.333,643+0,28%8.830
17.29.093,644+0,30%4.233
17.28.593,645+0,33%6.473
17.28.133,644+0,30%1.650
17.28.133,641+0,22%3.111
17.28.133,642+0,25%5.902
17.28.133,643+0,28%9.671
17.28.053,643+0,28%14.866
17.28.053,642+0,25%5.134
17.26.313,644+0,30%9.928
17.26.053,645+0,33%6.828
17.25.553,6445+0,32%59
17.25.533,645+0,33%3.926
17.25.353,644+0,30%12.123
17.25.253,641+0,22%2.093
17.25.253,642+0,25%11.391
17.25.243,643+0,28%8.289
17.25.233,642+0,25%227
17.25.233,641+0,22%100
17.25.233,642+0,25%3.682
17.25.233,641+0,22%5.728
17.25.233,642+0,25%9.829
17.25.233,643+0,28%11.434
17.25.233,644+0,30%4.502
17.24.423,645+0,33%12.352
OraValoreVar.%Volume
17.23.363,646+0,36%2.819
17.23.283,646+0,36%10.035
17.23.283,645+0,33%2.044
17.23.253,645+0,33%3.524
17.23.253,646+0,36%22.940
17.22.073,647+0,39%6.584
17.21.523,648+0,41%6.653
17.21.353,649+0,44%26.322
17.21.163,649+0,44%500
17.21.163,648+0,41%2.484
17.20.253,648+0,41%2.199
17.20.003,647+0,39%5.175
17.19.033,645+0,33%141
17.18.553,644+0,30%8.622
17.18.473,643+0,28%8.228
17.18.133,641+0,22%11.314
17.18.133,642+0,25%4.153
17.17.343,64+0,19%4.491
17.17.203,641+0,22%3.614
17.17.193,64+0,19%6.754
17.17.103,639+0,17%3.024
17.14.273,638+0,14%731
17.14.123,637+0,11%693
17.12.573,636+0,08%2.041
17.12.563,637+0,11%2.256
17.12.563,638+0,14%8.243
17.12.213,637+0,11%15.692
17.11.553,636+0,08%732
17.11.503,635+0,06%3.958
17.11.453,634+0,03%213
OraValoreVar.%Volume
17.11.403,635+0,06%1.951
17.10.523,634+0,03%2.334
17.10.423,633INV.770
17.10.323,634+0,03%1.351
17.10.283,635+0,06%14.000
17.10.233,633INV.1.400
17.10.233,632-0,03%345
17.10.233,634+0,03%6.009
17.10.223,633INV.1.480
17.10.113,635+0,06%27.400
17.10.113,634+0,03%1.389
17.09.173,634+0,03%2.117
17.09.123,633INV.3.350
17.09.043,634+0,03%17.011
17.08.533,633INV.1.000
17.08.463,632-0,03%9.178
17.08.333,634+0,03%107
17.07.553,635+0,06%3.932
17.07.323,636+0,08%4.498
17.07.273,638+0,14%1.800
17.07.153,639+0,17%1.024
17.05.323,64+0,19%1.799
17.04.573,641+0,22%987
17.04.473,642+0,25%291
17.04.413,641+0,22%6.979
17.04.283,64+0,19%4.182
17.02.503,639+0,17%4.957
17.01.523,64+0,19%3.808
17.01.493,639+0,17%5.157
17.00.563,638+0,14%950
OraValoreVar.%Volume
17.00.343,639+0,17%5.748
17.00.333,64+0,19%15.924
17.00.333,639+0,17%10.138
17.00.253,638+0,14%4.962
17.00.253,637+0,11%14.573
17.00.253,636+0,08%3.296
16.59.373,637+0,11%12.402
16.57.113,638+0,14%2.000
16.56.263,638+0,14%70
16.56.263,637+0,11%3.349

(*) I dati sono limitati agli ultimi 100 contratti.

```