Milano 8-set
0 0,00%
Nasdaq 8-set
29.508 -0,12%
Dow Jones 8-set
52.786 -1,18%
Londra 8-set
10.812 -0,10%
Francoforte 8-set
26.008 0,00%

Telefonica

ISIN: ES0178430E18 - Mercato: Madrid - Bolsa Espana

3,623
+0,25%

valuta in EUR

Ultimo aggiornamento: 08/09/2026
Dati differiti di 15 minuti.

Dati intraday del 08/09/2026*
OraValoreVar.%Volume
17.35.073,623+0,25%3.954.418
17.29.543,624+0,28%613
17.28.043,625+0,30%2.005
17.28.033,624+0,28%1.514
17.26.253,623+0,25%5.000
17.25.453,625+0,30%6.225
17.25.153,624+0,28%7.337
17.25.083,623+0,25%7.167
17.25.083,6235+0,26%3.235
17.23.503,624+0,28%5.165
17.23.443,625+0,30%2.442
17.23.443,627+0,36%3.119
17.23.443,626+0,33%28
17.22.023,626+0,33%2.347
17.22.023,627+0,36%4.178
17.21.563,6255+0,32%2.845
17.21.563,626+0,33%4.124
17.21.563,6265+0,35%1.390
17.21.463,627+0,36%1.703
17.21.013,629+0,42%1.542
17.21.013,628+0,39%1.449
17.20.453,63+0,44%748
17.20.183,631+0,47%3.514
17.19.233,63+0,44%71
17.18.523,631+0,47%2.263
17.18.523,63+0,44%1.796
17.18.473,629+0,42%3.717
17.18.453,628+0,39%1.258
17.18.413,629+0,42%2.089
17.18.403,628+0,39%2.652
OraValoreVar.%Volume
17.16.483,626+0,33%709
17.16.053,625+0,30%2.773
17.16.053,624+0,28%1.941
17.15.353,625+0,30%1.887
17.15.183,624+0,28%200
17.14.383,625+0,30%422
17.14.283,626+0,33%1.278
17.14.253,627+0,36%1.766
17.14.103,626+0,33%1.267
17.12.553,627+0,36%2.279
17.12.263,626+0,33%6
17.11.453,627+0,36%3.078
17.11.253,626+0,33%227
17.10.183,627+0,36%2.027
17.09.583,628+0,39%5.584
17.07.153,629+0,42%289
17.06.503,631+0,47%1.946
17.06.503,63+0,44%2.560
17.04.593,632+0,50%890
17.04.543,633+0,53%4.369
17.03.413,633+0,53%2.503
17.03.413,634+0,55%2.130
17.03.273,632+0,50%7.034
17.03.253,631+0,47%3.297
17.03.143,63+0,44%1.129
17.03.103,629+0,42%304
17.03.013,628+0,39%1.434
17.03.013,627+0,36%5.921
17.03.013,6275+0,37%3.078
17.02.433,627+0,36%54
OraValoreVar.%Volume
17.02.053,628+0,39%3.517
17.00.553,629+0,42%3.622
16.59.063,628+0,39%2.173
16.57.353,627+0,36%693
16.57.213,6265+0,35%3.443
16.57.213,626+0,33%4.853
16.57.053,627+0,36%7.255
16.57.013,628+0,39%2.636
16.56.273,629+0,42%397
16.55.353,627+0,36%424
16.55.353,628+0,39%5.065
16.54.493,626+0,33%815
16.54.283,625+0,30%1.226
16.54.253,626+0,33%3.606
16.54.003,625+0,30%613
16.52.573,626+0,33%8.281
16.51.243,627+0,36%650
16.51.163,6275+0,37%2.938
16.50.453,629+0,42%3.633
16.50.453,628+0,39%882
16.49.253,63+0,44%24
16.49.153,631+0,47%2.206
16.47.523,631+0,47%7.701
16.47.523,63+0,44%1.096
16.47.333,6305+0,46%2.128
16.47.333,63+0,44%304
16.46.093,63+0,44%619
16.45.263,631+0,47%364
16.44.373,629+0,42%37
16.44.273,63+0,44%1.169
OraValoreVar.%Volume
16.44.263,629+0,42%1.997
16.44.203,628+0,39%135
16.44.013,629+0,42%1.654
16.43.353,63+0,44%3.077
16.42.563,631+0,47%473
16.42.253,632+0,50%4.483
16.40.163,63+0,44%1.994
16.39.353,629+0,42%4.412
16.39.123,63+0,44%4.706
16.38.573,631+0,47%717

(*) I dati sono limitati agli ultimi 100 contratti.

```