Telefonica

ISIN: ES0178430E18 - Mercato: Madrid - Bolsa Espana

4,087

+1,29%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 9.20
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.20.37	4,087	+1,29%	500	2.043,50
9.20.14	4,086	+1,26%	2.000	8.172,00
9.20.05	4,088	+1,31%	674	2.755,31
9.20.03	4,087	+1,29%	2.683	10.965,42
9.20.01	4,086	+1,26%	3.911	15.980,35
9.19.59	4,085	+1,24%	6.631	27.087,64
9.19.55	4,081	+1,14%	420	1.714,02
9.19.55	4,08	+1,12%	4.000	16.320,00
9.19.55	4,079	+1,09%	1.089	4.442,03
9.19.55	4,078	+1,07%	1.826	7.446,43
9.19.55	4,077	+1,04%	58.138	237.028,63
9.19.15	4,076	+1,02%	838	3.415,69
9.19.05	4,075	+0,99%	3.004	12.241,30
9.19.00	4,077	+1,04%	5.901	24.058,38
9.18.52	4,076	+1,02%	1.546	6.301,50
9.18.06	4,078	+1,07%	2.602	10.610,96
9.18.06	4,077	+1,04%	1.398	5.699,65
9.17.22	4,08	+1,12%	1.505	6.140,40
9.17.22	4,079	+1,09%	211	860,67
9.17.22	4,081	+1,14%	988	4.032,03
9.17.15	4,078	+1,07%	1.759	7.173,20
9.17.12	4,077	+1,04%	1.973	8.043,92
9.16.59	4,081	+1,14%	1.643	6.705,08
9.16.59	4,083	+1,19%	2.220	9.064,26
9.16.55	4,085	+1,24%	1.516	6.192,86
9.14.45	4,086	+1,26%	200	817,20
9.14.37	4,083	+1,19%	6.823	27.858,31
9.14.37	4,084	+1,21%	1.225	5.002,90
9.14.37	4,083	+1,19%	3.659	14.939,70
9.14.37	4,082	+1,16%	270	1.102,14

Ora	Valore	Var.%	Volume	Controvalore
9.14.30	4,08	+1,12%	1.000	4.080,00
9.14.12	4,081	+1,14%	2.886	11.777,77
9.13.55	4,083	+1,19%	2.650	10.819,95
9.13.55	4,081	+1,14%	281	1.146,76
9.13.55	4,082	+1,16%	3.032	12.376,62
9.13.55	4,081	+1,14%	3.980	16.242,38
9.13.26	4,079	+1,09%	3.186	12.995,69
9.13.18	4,082	+1,16%	2.446	9.984,57
9.13.18	4,08	+1,12%	3.000	12.240,00
9.12.56	4,083	+1,19%	5.222	21.321,43
9.12.42	4,085	+1,24%	270	1.102,95
9.12.42	4,086	+1,26%	1.220	4.984,92
9.12.16	4,088	+1,31%	1.904	7.783,55
9.11.52	4,091	+1,39%	8.228	33.660,75
9.11.49	4,09	+1,36%	59.797	244.569,73
9.11.49	4,088	+1,31%	560	2.289,28
9.11.49	4,089	+1,34%	6.436	26.316,80
9.11.49	4,088	+1,31%	2.055	8.400,84
9.11.49	4,083	+1,19%	1.025	4.185,08
9.11.49	4,084	+1,21%	6.748	27.558,83
9.11.49	4,085	+1,24%	7.052	28.807,42
9.11.49	4,086	+1,26%	5.175	21.145,05
9.11.30	4,087	+1,29%	10.000	40.870,00
9.11.23	4,089	+1,34%	1.758	7.188,46
9.11.22	4,087	+1,29%	3.232	13.209,18
9.11.22	4,086	+1,26%	22	89,89
9.11.22	4,085	+1,24%	1.000	4.085,00
9.10.51	4,084	+1,21%	22	89,85
9.10.46	4,085	+1,24%	1.225	5.004,13
9.10.46	4,084	+1,21%	1.496	6.109,66

Ora	Valore	Var.%	Volume	Controvalore
9.10.46	4,081	+1,14%	514	2.097,63
9.10.14	4,083	+1,19%	654	2.670,28
9.10.13	4,081	+1,14%	700	2.856,70
9.10.12	4,082	+1,16%	140	571,48
9.10.11	4,083	+1,19%	8.000	32.664,00
9.09.45	4,086	+1,26%	654	2.672,24
9.09.45	4,085	+1,24%	508	2.075,18
9.09.45	4,086	+1,26%	2.729	11.150,69
9.09.33	4,089	+1,34%	1.935	7.912,22
9.09.13	4,088	+1,31%	12.724	52.015,71
9.09.13	4,087	+1,29%	1.954	7.986,00
9.09.12	4,085	+1,24%	1.028	4.199,38
9.09.12	4,086	+1,26%	1.225	5.005,35
9.09.03	4,086	+1,26%	879	3.591,59
9.09.02	4,085	+1,24%	610	2.491,85
9.09.01	4,084	+1,21%	701	2.862,88
9.09.01	4,083	+1,19%	1.609	6.569,55
9.09.01	4,082	+1,16%	128	522,50
9.09.00	4,081	+1,14%	2.632	10.741,19
9.09.00	4,08	+1,12%	35.510	144.880,80
9.09.00	4,079	+1,09%	3.684	15.027,04
9.09.00	4,078	+1,07%	5.096	20.781,49
9.09.00	4,077	+1,04%	22.228	90.623,56
9.09.00	4,076	+1,02%	271	1.104,60
9.08.14	4,075	+0,99%	1.000	4.075,00
9.07.27	4,074	+0,97%	4.212	17.159,69
9.06.55	4,073	+0,94%	496	2.020,21
9.06.28	4,075	+0,99%	1.000	4.075,00
9.06.17	4,078	+1,07%	2.441	9.954,40
9.05.56	4,075	+0,99%	300	1.222,50

Ora	Valore	Var.%	Volume	Controvalore
9.05.50	4,079	+1,09%	15.923	64.949,92
9.05.50	4,078	+1,07%	1.000	4.078,00
9.05.50	4,078	+1,07%	1.000	4.078,00
9.05.49	4,076	+1,02%	729	2.971,40
9.05.48	4,075	+0,99%	3.000	12.225,00
9.05.46	4,077	+1,04%	1.829	7.456,83
9.05.46	4,072	+0,92%	1.463	5.957,34
9.05.46	4,076	+1,02%	3.506	14.290,46
9.05.46	4,073	+0,94%	2.201	8.964,67
9.05.46	4,074	+0,97%	270	1.099,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide