Milano 17:35
52.542 -0,24%
Nasdaq 21:23
29.085 -0,76%
Dow Jones 21:23
53.445 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Telefonica

ISIN: ES0178430E18 - Mercato: Madrid - Bolsa Espana

3,649
+0,75%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.29.483,649+0,75%13.841
17.29.403,65+0,77%89.423
17.29.333,651+0,80%9.011
17.29.063,65+0,77%7.117
17.29.063,649+0,75%12.203
17.29.063,65+0,77%63.922
17.28.363,648+0,72%15.297
17.28.143,649+0,75%1.936
17.26.373,648+0,72%3.372
17.26.343,647+0,69%1.691
17.26.263,646+0,66%3.616
17.26.063,645+0,64%21.281
17.25.373,643+0,58%937
17.25.373,644+0,61%41.469
17.25.373,644+0,61%2.681
17.24.503,6445+0,62%37
17.23.423,645+0,64%30
17.22.583,644+0,61%5.000
17.20.593,645+0,64%1.634
17.20.363,646+0,66%4.743
17.18.573,645+0,64%10.502
17.15.493,646+0,66%1.087
17.14.533,647+0,69%761
17.11.113,646+0,66%200
17.11.013,646+0,66%6.291
17.11.013,647+0,69%1.248
17.11.013,645+0,64%4.200
17.07.053,648+0,72%2.412
17.04.063,649+0,75%3.470
17.02.543,648+0,72%8.850
OraValoreVar.%Volume
17.02.173,649+0,75%1.837
17.02.103,648+0,72%1.284
17.00.003,647+0,69%2.490
16.59.063,645+0,64%761
16.59.063,646+0,66%1.128
16.59.063,646+0,66%4.602
16.58.323,647+0,69%2.457
16.58.053,645+0,64%7.500
16.57.493,644+0,61%1.188
16.56.113,643+0,58%3.340
16.54.293,642+0,55%900
16.51.413,643+0,58%1.400
16.51.183,642+0,55%2.365
16.48.023,641+0,52%23
16.47.083,643+0,58%3.388
16.47.083,642+0,55%6.055
16.46.173,643+0,58%247
16.45.183,642+0,55%628
16.45.143,641+0,52%859
16.44.543,64+0,50%4.283
16.43.163,638+0,44%1.675
16.42.523,637+0,41%411
16.42.423,636+0,39%1.100
16.40.433,637+0,41%4.336
16.40.363,638+0,44%5.897
16.40.143,637+0,41%7.992
16.40.083,635+0,36%1.557
16.39.563,636+0,39%1.000
16.39.413,635+0,36%2.330
16.39.413,634+0,33%4.184
OraValoreVar.%Volume
16.39.403,632+0,28%2.782
16.39.403,631+0,25%31.649
16.36.283,633+0,30%1.637
16.36.283,634+0,33%305
16.36.283,632+0,28%1.376
16.36.113,635+0,36%3.303
16.36.073,634+0,33%1.002
16.35.493,635+0,36%973
16.35.473,634+0,33%6.942
16.35.473,633+0,30%4.114
16.34.463,632+0,28%793
16.34.203,633+0,30%1.000
16.34.173,632+0,28%1.341
16.34.173,633+0,30%58
16.33.223,632+0,28%1.000
16.32.193,633+0,30%144
16.32.153,634+0,33%2.046
16.31.053,635+0,36%42
16.30.443,6345+0,35%30
16.30.143,636+0,39%1.000
16.29.393,635+0,36%3.096
16.28.323,636+0,39%4.753
16.28.193,635+0,36%94
16.28.083,636+0,39%1.995
16.28.073,635+0,36%2.879
16.27.573,633+0,30%707
16.27.573,634+0,33%502
16.27.573,634+0,33%1.808
16.27.163,635+0,36%6.755
16.26.493,636+0,39%39
OraValoreVar.%Volume
16.26.493,635+0,36%6.924
16.23.053,636+0,39%250
16.22.163,635+0,36%3.010
16.21.343,634+0,33%389
16.20.383,635+0,36%250
16.20.193,634+0,33%1.100
16.20.193,635+0,36%6.057
16.20.083,636+0,39%22
16.20.003,638+0,44%958
16.16.423,636+0,39%56

(*) I dati sono limitati agli ultimi 100 contratti.

```