Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Telefonica

ISIN: ES0178430E18 - Mercato: Madrid - Bolsa Espana

3,671
-0,94%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.203,671-0,94%3.589.626
17.29.323,68-0,70%3.339
17.29.303,681-0,67%5.072
17.29.263,68-0,70%2.186
17.29.233,681-0,67%2.738
17.28.023,68-0,70%2.184
17.27.403,678-0,76%13.177
17.27.403,679-0,73%1.747
17.26.143,679-0,73%6.034
17.25.573,678-0,76%9.298
17.25.143,679-0,73%1.000
17.25.133,678-0,76%4.097
17.25.013,679-0,73%7.208
17.24.493,677-0,78%1.641
17.24.213,676-0,81%24.476
17.24.103,677-0,78%24.877
17.23.463,676-0,81%23.948
17.23.363,677-0,78%1.500
17.23.163,676-0,81%400
17.22.463,675-0,84%3.000
17.21.053,676-0,81%5.290
17.19.543,677-0,78%9.489
17.17.563,678-0,76%2.229
17.17.543,679-0,73%3.343
17.17.523,678-0,76%2.228
17.17.503,677-0,78%9
17.17.493,677-0,78%1.700
17.17.493,678-0,76%2.229
17.17.483,678-0,76%6.691
17.17.483,679-0,73%7.182
OraValoreVar.%Volume
17.17.483,68-0,70%2.027
17.17.473,682-0,65%8.662
17.17.473,681-0,67%22.122
17.17.123,68-0,70%953
17.16.473,679-0,73%4.394
17.16.043,68-0,70%1
17.15.523,681-0,67%2.539
17.14.583,682-0,65%657
17.13.593,681-0,67%888
17.12.073,682-0,65%6.547
17.12.033,683-0,62%244
17.11.363,682-0,65%1.000
17.11.313,681-0,67%2.000
17.10.343,68-0,70%8.174
17.08.103,677-0,78%5.153
17.07.453,675-0,84%2.512
17.07.303,674-0,86%4.394
17.07.203,673-0,89%3.437
17.06.163,67-0,97%6.553
17.06.023,672-0,92%13.620
17.05.573,67-0,97%3.629
17.03.503,668-1,03%2.547
17.03.183,669-1,00%5.555
17.02.403,671-0,94%16
17.02.063,67-0,97%1.363
17.01.343,671-0,94%1.700
17.00.323,667-1,05%6.288
17.00.023,669-1,00%1.589
16.57.173,668-1,03%3.686
16.57.093,67-0,97%14.433
OraValoreVar.%Volume
16.56.183,669-1,00%3.345
16.55.523,667-1,05%1.600
16.54.373,668-1,03%587
16.54.213,667-1,05%748
16.53.543,668-1,03%2.672
16.52.193,67-0,97%3.985
16.50.423,672-0,92%7.730
16.50.213,673-0,89%7.580
16.49.023,674-0,86%1.479
16.48.463,673-0,89%817
16.47.133,672-0,92%4.155
16.46.003,674-0,86%8.284
16.45.303,675-0,84%2.229
16.45.243,674-0,86%2.481
16.45.123,675-0,84%2.702
16.45.053,674-0,86%1.454
16.44.433,673-0,89%8.679
16.42.523,674-0,86%5.295
16.42.273,673-0,89%425
16.42.243,671-0,94%1.800
16.42.203,672-0,92%2.625
16.42.003,673-0,89%1.395
16.41.593,67-0,97%3.941
16.41.593,671-0,94%14.904
16.41.593,672-0,92%9.954
16.41.593,673-0,89%11.201
16.41.313,674-0,86%893
16.40.363,675-0,84%776
16.40.323,677-0,78%2.633
16.39.373,675-0,84%10.000
OraValoreVar.%Volume
16.39.113,674-0,86%5.180
16.39.093,675-0,84%1.224
16.38.343,674-0,86%7.587
16.38.133,673-0,89%23
16.38.133,672-0,92%1.371
16.37.073,669-1,00%12.251
16.36.283,671-0,94%4.786
16.36.173,67-0,97%51.667
16.34.593,669-1,00%2.514
16.33.413,668-1,03%3

(*) I dati sono limitati agli ultimi 100 contratti.

```