Milano 14:21
49.887 +1,19%
Nasdaq 8-ott
30.726 0,00%
Dow Jones 8-ott
51.232 +0,10%
Londra 14:21
10.564 +1,17%
Francoforte 14:21
25.124 +1,28%

Telefonica

ISIN: ES0178430E18 - Mercato: Madrid - Bolsa Espana

3,279
-3,81%

valuta in EUR

Ultimo aggiornamento: 09/10/2026 14.22
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
14.22.163,279-3,81%3.000
14.22.043,278-3,84%505
14.21.213,277-3,87%2.800
14.21.143,276-3,90%2.074
14.21.033,277-3,87%5.367
14.20.573,278-3,84%9.896
14.20.473,279-3,81%2.522
14.20.243,278-3,84%5.451
14.20.213,279-3,81%3.629
14.20.203,28-3,78%13.879
14.20.133,282-3,73%10.000
14.19.413,282-3,73%2.113
14.19.413,281-3,75%33.676
14.18.563,283-3,70%2.421
14.18.163,284-3,67%3.950
14.17.363,285-3,64%2.488
14.17.013,2845-3,65%1.500
14.15.013,285-3,64%400
14.14.533,286-3,61%2.000
14.14.223,285-3,64%5.425
14.14.083,286-3,61%450
14.14.023,285-3,64%347
14.13.383,286-3,61%1.247
14.13.383,285-3,64%1.608
14.13.363,2845-3,65%400
14.12.553,284-3,67%4.233
14.12.553,283-3,70%540
14.12.073,282-3,73%2.790
14.12.043,283-3,70%2.375
14.11.053,282-3,73%2.510
OraValoreVar.%Volume
14.10.493,284-3,67%70
14.10.273,283-3,70%847
14.10.043,284-3,67%2.417
14.09.163,2835-3,68%1.519
14.09.063,284-3,67%3.938
14.07.503,283-3,70%140
14.07.373,282-3,73%2.042
14.07.023,281-3,75%1.823
14.07.023,28-3,78%728
14.07.013,281-3,75%4.082
14.06.323,282-3,73%5.019
14.06.313,281-3,75%9.591
14.06.003,282-3,73%1.000
14.05.263,281-3,75%1.788
14.05.243,282-3,73%343
14.05.083,283-3,70%115
14.04.513,282-3,73%2.042
14.04.423,28-3,78%4.533
14.03.253,281-3,75%30.000
14.03.223,28-3,78%2.006
14.03.223,281-3,75%20.000
14.03.213,28-3,78%8.430
14.03.213,279-3,81%4.214
14.03.203,281-3,75%7.629
14.03.203,28-3,78%4.004
14.03.203,281-3,75%50.000
14.03.143,281-3,75%10.000
14.03.143,28-3,78%1.069
14.02.593,28-3,78%3.372
14.02.313,279-3,81%28.317
OraValoreVar.%Volume
14.02.293,28-3,78%31.846
14.02.293,281-3,75%4.228
14.02.243,283-3,70%7.432
14.01.303,284-3,67%6.142
14.01.223,283-3,70%8.382
14.01.083,282-3,73%3.143
14.01.053,283-3,70%2.700
14.00.443,282-3,73%2.431
14.00.433,283-3,70%32.225
14.00.433,284-3,67%2.091
14.00.233,285-3,64%1.320
14.00.143,284-3,67%1.913
13.59.153,283-3,70%2.352
13.58.033,284-3,67%2.621
13.57.463,285-3,64%20.000
13.57.423,284-3,67%10.000
13.57.253,282-3,73%18.066
13.57.253,283-3,70%2.174
13.57.243,2825-3,71%1.820
13.56.353,283-3,70%345
13.56.323,285-3,64%10.000
13.56.303,284-3,67%10.000
13.56.303,285-3,64%10.000
13.56.263,283-3,70%20.000
13.56.033,282-3,73%580
13.55.423,283-3,70%1.387
13.55.343,284-3,67%2.174
13.55.013,283-3,70%2.007
13.54.513,284-3,67%10.000
13.54.443,285-3,64%10.000
OraValoreVar.%Volume
13.54.413,284-3,67%951
13.54.413,285-3,64%20.000
13.54.333,284-3,67%20.000
13.54.273,283-3,70%2.519
13.54.273,284-3,67%10.000
13.54.233,284-3,67%10.000
13.54.233,283-3,70%1.891
13.54.003,282-3,73%685
13.53.173,281-3,75%1.000
13.53.083,28-3,78%13.249

(*) I dati sono limitati agli ultimi 100 contratti.

```