Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Telefonica

ISIN: ES0178430E18 - Mercato: Madrid - Bolsa Espana

3,646
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.063,646INV.4.931.230
17.29.593,641-0,14%2.467
17.29.453,642-0,11%1.403
17.29.333,641-0,14%2.635
17.29.333,642-0,11%1.650
17.29.333,643-0,08%8.830
17.29.093,644-0,05%4.233
17.28.593,645-0,03%6.473
17.28.133,644-0,05%1.650
17.28.133,641-0,14%3.111
17.28.133,642-0,11%5.902
17.28.133,643-0,08%9.671
17.28.053,643-0,08%14.866
17.28.053,642-0,11%5.134
17.26.313,644-0,05%9.928
17.26.053,645-0,03%6.828
17.25.553,6445-0,04%59
17.25.533,645-0,03%3.926
17.25.353,644-0,05%12.123
17.25.253,641-0,14%2.093
17.25.253,642-0,11%11.391
17.25.243,643-0,08%8.289
17.25.233,642-0,11%227
17.25.233,641-0,14%100
17.25.233,642-0,11%3.682
17.25.233,641-0,14%5.728
17.25.233,642-0,11%9.829
17.25.233,643-0,08%11.434
17.25.233,644-0,05%4.502
17.24.423,645-0,03%12.352
OraValoreVar.%Volume
17.23.363,646INV.2.819
17.23.283,646INV.10.035
17.23.283,645-0,03%2.044
17.23.253,645-0,03%3.524
17.23.253,646INV.22.940
17.22.073,647+0,03%6.584
17.21.523,648+0,05%6.653
17.21.353,649+0,08%26.322
17.21.163,649+0,08%500
17.21.163,648+0,05%2.484
17.20.253,648+0,05%2.199
17.20.003,647+0,03%5.175
17.19.033,645-0,03%141
17.18.553,644-0,05%8.622
17.18.473,643-0,08%8.228
17.18.133,641-0,14%11.314
17.18.133,642-0,11%4.153
17.17.343,64-0,16%4.491
17.17.203,641-0,14%3.614
17.17.193,64-0,16%6.754
17.17.103,639-0,19%3.024
17.14.273,638-0,22%731
17.14.123,637-0,25%693
17.12.573,636-0,27%2.041
17.12.563,637-0,25%2.256
17.12.563,638-0,22%8.243
17.12.213,637-0,25%15.692
17.11.553,636-0,27%732
17.11.503,635-0,30%3.958
17.11.453,634-0,33%213
OraValoreVar.%Volume
17.11.403,635-0,30%1.951
17.10.523,634-0,33%2.334
17.10.423,633-0,36%770
17.10.323,634-0,33%1.351
17.10.283,635-0,30%14.000
17.10.233,633-0,36%1.400
17.10.233,632-0,38%345
17.10.233,634-0,33%6.009
17.10.223,633-0,36%1.480
17.10.113,635-0,30%27.400
17.10.113,634-0,33%1.389
17.09.173,634-0,33%2.117
17.09.123,633-0,36%3.350
17.09.043,634-0,33%17.011
17.08.533,633-0,36%1.000
17.08.463,632-0,38%9.178
17.08.333,634-0,33%107
17.07.553,635-0,30%3.932
17.07.323,636-0,27%4.498
17.07.273,638-0,22%1.800
17.07.153,639-0,19%1.024
17.05.323,64-0,16%1.799
17.04.573,641-0,14%987
17.04.473,642-0,11%291
17.04.413,641-0,14%6.979
17.04.283,64-0,16%4.182
17.02.503,639-0,19%4.957
17.01.523,64-0,16%3.808
17.01.493,639-0,19%5.157
17.00.563,638-0,22%950
OraValoreVar.%Volume
17.00.343,639-0,19%5.748
17.00.333,64-0,16%15.924
17.00.333,639-0,19%10.138
17.00.253,638-0,22%4.962
17.00.253,637-0,25%14.573
17.00.253,636-0,27%3.296
16.59.373,637-0,25%12.402
16.57.113,638-0,22%2.000
16.56.263,638-0,22%70
16.56.263,637-0,25%3.349

(*) I dati sono limitati agli ultimi 100 contratti.

```