Milano 14:04
45.729 +3,20%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:04
10.376 +1,96%
Francoforte 14:04
23.288 +2,68%

Telefonica

ISIN: ES0178430E18 - Mercato: Madrid - Bolsa Espana

3,837
+1,11%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.04
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.04.443,837+1,11%42.545
14.04.423,836+1,08%3.161
14.04.403,837+1,11%63.097
14.04.313,836+1,08%44.950
14.04.263,837+1,11%96.622
14.04.263,836+1,08%2.689
14.04.063,835+1,05%195
14.03.553,837+1,11%1.644
14.03.413,838+1,13%19.381
14.03.293,837+1,11%2.195
14.02.443,838+1,13%748
14.01.573,837+1,11%1.324
14.00.333,838+1,13%3.264
14.00.333,839+1,16%1.394
14.00.333,837+1,11%50.335
14.00.043,836+1,08%836
13.59.413,837+1,11%51.024
13.59.383,836+1,08%2.522
13.59.283,837+1,11%8.129
13.59.283,836+1,08%4.213
13.59.283,837+1,11%54.844
13.58.123,838+1,13%200
13.57.193,837+1,11%7.233
13.57.193,836+1,08%186
13.56.263,835+1,05%1.289
13.50.573,834+1,03%1.529
13.49.133,835+1,05%6.218
13.46.183,834+1,03%21.061
13.45.563,835+1,05%27.679
13.45.403,834+1,03%620
OraValoreVar.%Volume
13.45.343,835+1,05%16.335
13.45.313,834+1,03%1.424
13.45.243,835+1,05%1.859
13.45.143,836+1,08%2.800
13.44.573,835+1,05%5.335
13.44.263,836+1,08%1.595
13.44.253,837+1,11%5.799
13.44.243,835+1,05%1.000
13.43.573,836+1,08%10.208
13.43.573,833+1,00%11.804
13.43.543,832+0,97%1.531
13.43.543,833+1,00%48.487
13.43.493,834+1,03%4.249
13.43.493,833+1,00%27.569
13.43.493,832+0,97%767
13.43.493,831+0,95%1.992
13.43.493,833+1,00%8.682
13.43.493,832+0,97%11.391
13.43.493,831+0,95%8.263
13.42.393,829+0,90%5.129
13.42.263,83+0,92%18
13.41.413,831+0,95%2.062
13.40.123,832+0,97%417
13.35.443,831+0,95%13.638
13.35.183,832+0,97%1.868
13.35.013,833+1,00%4.275
13.34.383,835+1,05%1
13.32.023,834+1,03%700
13.31.143,833+1,00%2.669
13.29.483,832+0,97%4.748
OraValoreVar.%Volume
13.28.373,833+1,00%200
13.28.333,834+1,03%9.285
13.27.403,832+0,97%7.541
13.27.013,831+0,95%107
13.26.533,83+0,92%2.659
13.26.533,829+0,90%5.420
13.26.193,831+0,95%300
13.25.373,83+0,92%9.155
13.24.243,829+0,90%862
13.24.003,827+0,84%79
13.23.053,828+0,87%13.410
13.22.453,827+0,84%3.827
13.22.383,829+0,90%2.696
13.22.023,83+0,92%2.227
13.21.143,831+0,95%701
13.20.323,83+0,92%12.326
13.20.233,829+0,90%760
13.20.233,828+0,87%5.488
13.17.583,83+0,92%1.500
13.13.593,832+0,97%1.000
13.13.353,83+0,92%4.081
13.12.143,832+0,97%2.407
13.11.563,833+1,00%50
13.11.003,832+0,97%1.000
13.08.313,833+1,00%200
13.08.223,832+0,97%919
13.07.473,831+0,95%2.070
13.07.053,83+0,92%16.230
13.06.563,831+0,95%1.113
13.06.403,834+1,03%2.843
OraValoreVar.%Volume
13.05.583,835+1,05%2.186
13.05.573,834+1,03%3.925
13.04.573,836+1,08%599
13.04.463,835+1,05%578
13.04.463,836+1,08%12.287
13.04.463,837+1,11%3.749
13.03.423,836+1,08%10.000
13.02.503,837+1,11%713
13.01.583,838+1,13%10.000
13.01.293,837+1,11%7.801

(*) I dati sono limitati agli ultimi 100 contratti.

```