Telefonica

ISIN: ES0178430E18 - Mercato: XETRA

3,26

-4,79%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.54	3,26	-4,79%	1.550	5.053,00
17.18.57	3,266	-4,61%	102	333,13
17.15.27	3,268	-4,56%	518	1.692,82
17.15.27	3,266	-4,61%	482	1.574,21
17.12.51	3,263	-4,70%	5.210	17.000,23
17.12.01	3,262	-4,73%	321	1.047,10
17.11.40	3,263	-4,70%	82	267,57
17.08.07	3,268	-4,56%	7	22,88
17.08.07	3,269	-4,53%	1.993	6.515,12
16.43.51	3,272	-4,44%	1.621	5.303,91
16.19.46	3,268	-4,56%	2.982	9.745,18
15.26.48	3,291	-3,88%	5.852	19.258,93
15.17.55	3,295	-3,77%	321	1.057,70
14.26.18	3,275	-4,35%	308	1.008,70
13.28.48	3,281	-4,18%	679	2.227,80
13.28.48	3,282	-4,15%	321	1.053,52
13.17.50	3,273	-4,41%	3.300	10.800,90
13.14.39	3,276	-4,32%	13.200	43.243,20
11.49.34	3,281	-4,18%	2.804	9.199,92
11.42.22	3,299	-3,65%	1.400	4.618,60
11.15.55	3,301	-3,59%	700	2.310,70
10.55.43	3,30	-3,62%	6.600	21.780,00
10.32.55	3,298	-3,68%	1	3,30
10.14.50	3,299	-3,65%	10.000	32.990,00
10.14.23	3,298	-3,68%	8	26,38
10.05.51	3,30	-3,62%	30.000	99.000,00
9.58.19	3,312	-3,27%	6.600	21.859,20
9.44.37	3,311	-3,30%	321	1.062,83
9.44.37	3,31	-3,33%	2.771	9.172,01
9.38.22	3,30	-3,62%	115	379,50

Ora	Valore	Var.%	Volume	Controvalore
9.22.42	3,308	-3,39%	321	1.061,87
9.07.27	3,332	-2,69%	1.992	6.637,34
9.05.59	3,324	-2,92%	2.000	6.648,00
9.05.59	3,33	-2,75%	3.003	9.999,99
9.05.58	3,338	-2,51%	3.000	10.014,00
9.05.52	3,341	-2,42%	3.300	11.025,30
9.05.34	3,35	-2,16%	5.000	16.750,00
9.05.10	3,339	-2,48%	4.645	15.509,66
9.05.10	3,338	-2,51%	3.300	11.015,40
9.05.00	3,35	-2,16%	1.522	5.098,70
9.04.43	3,349	-2,19%	2.215	7.418,04
18.30.08	3,424	INV.	1	3,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide