Telefonica

ISIN: ES0178430E18 - Mercato: XETRA

3,591

-1,78%

valuta in EUR

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.13.01	3,591	-1,78%	31	111,32
17.06.36	3,597	-1,61%	199	715,80
17.03.54	3,594	-1,70%	37	132,98
16.40.54	3,601	-1,50%	1.500	5.401,50
16.03.52	3,584	-1,97%	9	32,26
15.12.04	3,572	-2,30%	25	89,30
15.02.24	3,567	-2,43%	136	485,11
14.56.01	3,578	-2,13%	65	232,57
14.48.11	3,587	-1,89%	20	71,74
14.48.11	3,585	-1,94%	20	71,70
14.47.11	3,58	-2,08%	103	368,74
14.34.33	3,584	-1,97%	171	612,86
14.02.17	3,588	-1,86%	5	17,94
13.46.12	3,576	-2,19%	39	139,46
13.29.30	3,578	-2,13%	37	132,39
13.13.30	3,568	-2,41%	745	2.658,16
13.13.30	3,567	-2,43%	988	3.524,20
12.43.39	3,578	-2,13%	19	67,98
12.35.10	3,573	-2,27%	5	17,87
12.24.20	3,567	-2,43%	810	2.889,27
12.16.55	3,586	-1,91%	70	251,02
12.04.14	3,581	-2,05%	4.708	16.859,35
12.04.14	3,576	-2,19%	25	89,40
11.59.08	3,57	-2,35%	23	82,11
11.34.39	3,563	-2,54%	74	263,66
11.34.39	3,566	-2,46%	276	984,22
11.16.11	3,556	-2,74%	425	1.511,30
11.15.21	3,563	-2,54%	4.000	14.252,00
11.15.21	3,564	-2,52%	910	3.243,24
11.05.33	3,576	-2,19%	75	268,20

Ora	Valore	Var.%	Volume	Controvalore
10.55.04	3,574	-2,24%	4.765	17.030,11
10.17.55	3,566	-2,46%	10	35,66
10.09.07	3,55	-2,90%	497	1.764,35
10.08.52	3,544	-3,06%	26	92,14
10.03.05	3,548	-2,95%	1	3,55
9.58.50	3,537	-3,25%	244	863,03
9.58.50	3,54	-3,17%	1.000	3.540,00
9.58.50	3,541	-3,15%	582	2.060,86
9.49.05	3,55	-2,90%	12	42,60
9.31.03	3,552	-2,84%	42	149,18
9.31.03	3,557	-2,71%	258	917,71
9.18.56	3,581	-2,05%	23	82,36
9.14.08	3,574	-2,24%	24	85,78
9.11.26	3,571	-2,32%	840	2.999,64
9.11.21	3,565	-2,49%	1.756	6.260,14
9.05.47	3,572	-2,30%	42	150,02
9.04.39	3,59	-1,81%	2.242	8.048,78
18.30.07	3,656	INV.	1	3,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide