Milano 15:28
48.648 +0,61%
Nasdaq 19-mag
28.819 0,00%
Dow Jones 19-mag
49.364 -0,65%
Londra 15:28
10.361 +0,29%
Francoforte 15:28
24.479 +0,32%

Telefonica

ISIN: ES0178430E18 - Mercato: XETRA

4,091
-0,61%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 15.27
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
15.27.064,091-0,61%3
15.19.014,088-0,68%17
15.03.224,082-0,83%25
15.00.334,081-0,85%3
14.53.534,082-0,83%16
14.47.264,083-0,80%4
14.46.164,084-0,78%16
14.39.494,079-0,90%976
14.35.224,08-0,87%9
14.32.334,078-0,92%2
14.27.594,081-0,85%16
14.11.294,082-0,83%1.352
14.10.484,083-0,80%9
13.40.134,078-0,92%3
13.32.054,071-1,09%16
13.15.164,066-1,21%8
13.09.484,063-1,29%651
13.06.564,066-1,21%2
13.03.054,064-1,26%3.080
13.02.544,063-1,29%11
12.56.434,067-1,19%2
12.54.224,069-1,14%5
12.43.164,072-1,07%250
12.40.554,07-1,12%8
12.34.394,069-1,14%1
12.33.084,071-1,09%11
12.29.574,069-1,14%3
12.20.124,072-1,07%7
12.02.514,066-1,21%10
11.53.474,07-1,12%3
OraValoreVar.%Volume
11.47.574,071-1,09%5
11.43.104,072-1,07%2
11.26.574,073-1,04%696
11.26.574,071-1,09%3.070
11.18.554,074-1,02%1
11.01.454,08-0,87%27
10.51.544,072-1,07%250
10.49.574,075-1,00%2.017
10.43.204,08-0,87%100
10.40.204,084-0,78%10
10.38.094,076-0,97%29
10.29.544,078-0,92%3.883
10.24.384,076-0,97%1
10.18.024,069-1,14%3.070
10.18.024,068-1,17%1.430
10.06.344,065-1,24%32
9.57.064,072-1,07%5
9.55.254,073-1,04%242
9.55.014,078-0,92%26
9.52.514,08-0,87%17
9.47.114,074-1,02%328
9.42.014,076-0,97%34
9.37.034,081-0,85%227
9.35.364,086-0,73%540
9.32.064,089-0,66%8
9.30.044,091-0,61%2
9.27.524,089-0,66%18
9.22.044,083-0,80%3
9.15.444,089-0,66%596
9.12.294,10-0,39%5.730
OraValoreVar.%Volume
9.07.474,086-0,73%55
9.04.554,078-0,92%4
18.30.084,116INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```