Telefonica

ISIN: ES0178430E18 - Mercato: XETRA

3,38

-0,82%

valuta in EUR

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.11	3,38	-0,82%	28	94,64
17.22.28	3,381	-0,79%	337	1.139,40
17.12.18	3,382	-0,76%	1	3,38
17.02.27	3,385	-0,67%	17	57,55
16.41.39	3,381	-0,79%	54	182,57
16.25.37	3,378	-0,88%	1.538	5.195,36
16.25.29	3,377	-0,91%	62	209,37
16.09.24	3,379	-0,85%	955	3.226,95
16.09.24	3,378	-0,88%	45	152,01
16.06.24	3,375	-0,97%	135	455,63
15.55.02	3,376	-0,94%	1.160	3.916,16
15.48.21	3,38	-0,82%	666	2.251,08
15.46.02	3,379	-0,85%	76	256,80
15.45.57	3,378	-0,88%	67	226,33
15.44.04	3,379	-0,85%	1.404	4.744,12
15.40.55	3,383	-0,73%	1.596	5.399,27
15.40.47	3,379	-0,85%	41	138,54
15.37.45	3,381	-0,79%	13.410	45.339,21
15.23.36	3,372	-1,06%	45	151,74
15.06.34	3,371	-1,09%	49	165,18
14.54.13	3,374	-1,00%	846	2.854,40
14.41.06	3,379	-0,85%	23	77,72
14.36.52	3,378	-0,88%	9	30,40
14.05.22	3,38	-0,82%	114	385,32
13.42.22	3,378	-0,88%	3.500	11.823,00
13.36.38	3,375	-0,97%	500	1.687,50
13.13.21	3,378	-0,88%	454	1.533,61
13.09.11	3,374	-1,00%	12	40,49
12.54.55	3,376	-0,94%	3.070	10.364,32
12.54.55	3,375	-0,97%	12	40,50

Ora	Valore	Var.%	Volume	Controvalore
12.49.04	3,374	-1,00%	25	84,35
12.14.12	3,379	-0,85%	6	20,27
11.59.38	3,38	-0,82%	2.899	9.798,62
11.52.45	3,387	-0,62%	25	84,68
11.52.45	3,383	-0,73%	3.899	13.190,32
11.30.35	3,39	-0,53%	17	57,63
11.03.58	3,388	-0,59%	1.256	4.255,33
10.56.01	3,392	-0,47%	2	6,78
10.29.15	3,387	-0,62%	807	2.733,31
10.12.56	3,385	-0,67%	1	3,39
10.05.04	3,379	-0,85%	300	1.013,70
9.24.27	3,378	-0,88%	56	189,17
9.10.50	3,381	-0,79%	790	2.670,99
9.09.30	3,376	-0,94%	74	249,82
9.07.30	3,381	-0,79%	37	125,10
9.04.36	3,387	-0,62%	2.240	7.586,88
9.04.36	3,386	-0,65%	180	609,48
18.30.23	3,408	INV.	1	3,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide