Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Telefonica

ISIN: ES0178430E18 - Mercato: XETRA

3,645
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.343,641-0,11%27
17.25.233,642-0,08%4.718
17.23.283,647+0,05%11
17.07.113,638-0,19%6.155
17.01.523,641-0,11%3.070
17.00.333,64-0,14%8.000
16.45.553,638-0,19%13
16.37.453,635-0,27%55
16.27.343,622-0,63%2.794
16.27.193,633-0,33%88
16.00.283,654+0,25%28
15.52.193,652+0,19%488
15.42.093,662+0,47%3.070
15.40.183,657+0,33%100
15.11.083,664+0,52%8
15.03.183,669+0,66%362
14.59.393,672+0,74%11
14.41.233,665+0,55%690
14.09.353,661+0,44%1
13.59.393,663+0,49%256
13.50.253,666+0,58%7
13.45.423,664+0,52%4
13.38.443,657+0,33%35
13.22.353,664+0,52%520
13.20.203,652+0,19%708
13.20.203,653+0,22%11
12.46.033,643-0,05%30.000
12.33.393,64-0,14%24
12.19.563,637-0,22%885
11.39.183,633-0,33%11
OraValoreVar.%Volume
11.31.173,637-0,22%5.793
11.31.163,632-0,36%2.756
11.31.163,629-0,44%44
10.22.353,621-0,66%5
10.15.533,62-0,69%294
10.02.463,617-0,77%3.070
10.02.293,616-0,80%500
9.58.253,617-0,77%19
9.50.283,614-0,85%300
9.48.363,61-0,96%10.000
9.39.083,616-0,80%24
9.23.403,605-1,10%700
9.14.463,613-0,88%32
9.13.473,61-0,96%240
9.09.153,616-0,80%284
9.06.203,623-0,60%456
9.04.493,624-0,58%88
18.30.233,632-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```