Milano 17:35
45.091 +1,36%
Nasdaq 19:54
25.547 +0,87%
Dow Jones 19:54
49.496 +0,85%
Londra 17:35
10.150 +0,12%
Francoforte 17:35
24.856 +1,20%

Telefonica

ISIN: ES0178430E18 - Mercato: XETRA

3,289
+1,32%

valuta in EUR

Ultimo aggiornamento: 22/01/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
17.35.583,289+1,32%17
17.27.473,301+1,69%17
17.19.193,303+1,76%160
17.07.533,308+1,91%1
16.15.353,311+2,00%40
15.58.163,319+2,25%43
15.51.573,328+2,53%1.510
15.27.063,291+1,39%3.070
15.12.083,28+1,05%6.140
14.45.453,287+1,26%37
14.36.413,286+1,23%28
14.36.413,289+1,32%7.032
14.17.543,285+1,20%5.446
13.08.253,287+1,26%47
12.58.113,285+1,20%71
12.47.063,282+1,11%2
12.31.213,287+1,26%1.264
12.19.133,299+1,63%6.140
12.19.133,30+1,66%1.000
12.00.093,305+1,82%271
11.43.503,304+1,79%28
11.30.573,306+1,85%203
11.24.043,311+2,00%7
11.20.293,315+2,13%87
11.16.233,319+2,25%98
11.13.163,323+2,37%8
11.08.073,324+2,40%6.140
11.07.533,323+2,37%2.106
10.59.173,316+2,16%140
10.58.163,314+2,09%120
OraValoreVar.%Volume
10.57.083,315+2,13%3.600
10.46.483,316+2,16%41
10.06.383,31+1,97%69
10.01.173,309+1,94%3
10.01.173,313+2,06%1.995
9.45.213,311+2,00%115
9.43.113,314+2,09%90
9.30.263,321+2,31%3.070
9.25.353,315+2,13%60
9.22.263,317+2,19%120
9.20.313,314+2,09%1.524
18.30.233,246INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```