Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Telomir Pharmaceuticals

Mercato: NASDAQ - National

1,315
-0,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.261,315+1,15%110
21.59.181,31+0,77%100
21.56.351,315+1,15%233
21.51.541,31+0,77%282
21.48.341,3099+0,76%3.000
21.42.131,3018+0,14%300
21.30.061,3064+0,49%1.000
21.28.331,3099+0,76%200
21.14.261,30INV.100
21.11.571,3002+0,02%142
21.11.381,305+0,38%100
21.11.381,30INV.1.000
21.08.451,305+0,38%400
20.59.381,30INV.3.174
20.57.551,305+0,38%557
20.34.171,3001+0,01%1.347
20.34.171,30INV.6.830
20.34.171,305+0,38%800
20.16.151,31+0,77%5.555
19.55.331,3013+0,10%201
19.55.181,31+0,77%104
19.49.351,3022+0,17%1.500
19.21.071,3001+0,01%220
19.07.171,305+0,38%200
19.00.351,31+0,77%1.200
18.59.541,30INV.114
18.54.311,3005+0,04%1.000
18.42.261,31+0,77%100
18.40.311,3042+0,32%2.500
18.20.321,305+0,38%188
OraValoreVar.%Volume
18.15.581,306+0,46%100
18.00.301,30INV.3.134
18.00.301,3002+0,02%200
17.59.161,305+0,38%200
17.53.391,3049+0,38%110
17.45.071,30INV.100
17.39.211,31+0,77%182
17.39.211,305+0,38%100
17.39.211,31+0,77%318
17.39.211,305+0,38%100
17.39.071,3025+0,19%511
17.39.071,30INV.511
17.31.281,3099+0,76%400
17.20.261,30INV.400
17.20.261,31+0,77%400
17.08.491,31+0,77%1.000
17.05.441,3001+0,01%250
17.01.091,32+1,54%118
16.26.321,31+0,77%1.000
16.13.471,30INV.275
16.13.241,31+0,77%500
16.12.281,30INV.4.782
16.07.531,31+0,77%410
15.47.381,325+1,92%428
22.00.001,32+1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```