Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Telomir Pharmaceuticals

Mercato: NASDAQ - National

1,28
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,28INV.3.377
20.59.501,29+0,78%400
20.59.051,28INV.1.612
20.54.431,265-1,17%275
20.47.391,27-0,78%714
20.01.231,25-2,34%100
19.57.561,2499-2,35%5.000
19.48.291,2301-3,90%140
19.37.581,23-3,91%100
18.55.271,245-2,73%150
18.32.111,2499-2,35%400
18.32.111,25-2,34%200
18.32.111,2499-2,35%1.000
18.32.111,2498-2,36%1.800
18.32.111,2499-2,35%400
18.32.111,2498-2,36%400
18.32.111,2496-2,38%730
18.22.001,23-3,91%100
18.11.191,26-1,56%3.968
18.09.221,23-3,91%2.660
18.09.221,245-2,73%1.530
18.09.221,24-3,13%100
18.09.221,245-2,73%440
18.07.511,23-3,91%100
17.48.491,245-2,73%600
17.45.251,24-3,13%500
17.35.021,23-3,91%2.500
17.34.411,2407-3,07%250
17.31.251,245-2,73%100
17.13.371,24-3,13%200
OraValoreVar.%Volume
17.11.061,23-3,91%200
16.36.371,245-2,73%500
16.36.211,2415-3,01%2.000
16.32.551,23-3,91%641
16.13.461,24-3,13%207
16.12.021,25-2,34%200
16.06.241,2564-1,84%160
16.04.441,26-1,56%200
15.58.261,25-2,34%500
15.52.501,2442-2,80%199
15.52.151,24-3,13%3.979
15.23.441,26-1,56%100
15.03.021,25-2,34%150
14.54.291,2717-0,65%100
14.43.001,25-2,34%668
14.41.231,255-1,95%1.000
14.30.021,268-0,94%1.072
14.30.001,26-1,56%136
21.00.001,28INV.5.634

(*) I dati sono limitati agli ultimi 100 contratti.

```