Telomir Pharmaceuticals

Mercato: NASDAQ - National

1,235

-1,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.56.30	1,235	-1,20%	100	123,50
21.56.30	1,24	-0,80%	849	1.052,76
21.55.07	1,2399	-0,81%	385	477,36
21.53.38	1,24	-0,80%	1.272	1.577,28
21.50.26	1,24	-0,80%	2.287	2.835,88
21.50.26	1,235	-1,20%	100	123,50
21.37.46	1,235	-1,20%	100	123,50
21.10.29	1,24	-0,80%	100	124,00
21.10.29	1,235	-1,20%	500	617,50
21.10.29	1,24	-0,80%	916	1.135,84
21.00.42	1,245	-0,40%	400	498,00
21.00.42	1,25	INV.	13.000	16.250,00
20.10.27	1,245	-0,40%	200	249,00
20.10.26	1,2499	-0,01%	700	874,93
20.10.26	1,2497	-0,02%	1.500	1.874,55
20.10.26	1,2499	-0,01%	700	874,93
20.10.26	1,2498	-0,02%	700	874,86
19.50.16	1,245	-0,40%	210	261,45
19.31.53	1,25	INV.	100	125,00
19.31.53	1,245	-0,40%	200	249,00
19.31.53	1,24	-0,80%	100	124,00
19.14.47	1,26	+0,80%	104	131,04
18.32.58	1,255	+0,40%	700	878,50
18.32.01	1,26	+0,80%	150	189,00
18.28.40	1,255	+0,40%	100	125,50
18.28.08	1,2553	+0,42%	504	632,67
18.12.48	1,25	INV.	100	125,00
17.48.39	1,255	+0,40%	100	125,50
17.13.16	1,25	INV.	520	650,00
17.13.14	1,24	-0,80%	404	500,96

Ora	Valore	Var.%	Volume	Controvalore
17.13.14	1,25	INV.	130	162,50
17.12.57	1,255	+0,40%	100	125,50
17.12.57	1,26	+0,80%	500	630,00
17.11.10	1,24	-0,80%	4.709	5.839,16
17.11.10	1,25	INV.	100	125,00
17.11.10	1,24	-0,80%	112	138,88
17.11.10	1,26	+0,80%	100	126,00
17.11.10	1,25	INV.	900	1.125,00
17.11.10	1,26	+0,80%	100	126,00
17.11.10	1,2601	+0,81%	100	126,01
17.11.10	1,255	+0,40%	100	125,50
17.08.26	1,26	+0,80%	302	380,52
16.49.34	1,2405	-0,76%	172	213,37
15.46.31	1,25	INV.	1.000	1.250,00
15.46.03	1,2505	+0,04%	100	125,05
15.43.00	1,25	INV.	100	125,00
15.43.00	1,2504	+0,03%	2.000	2.500,80
15.35.01	1,25	INV.	817	1.021,25
15.34.10	1,24	-0,80%	803	995,72
15.33.17	1,2445	-0,44%	100	124,45
15.30.00	1,24	-0,80%	210	260,40
22.00.00	1,25	INV.	10.610	13.262,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide