Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Telomir Pharmaceuticals

Mercato: NASDAQ - National

1,235
-1,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.301,235INV.100
21.56.301,24+0,40%849
21.55.071,2399+0,40%385
21.53.381,24+0,40%1.272
21.50.261,24+0,40%2.287
21.50.261,235INV.100
21.37.461,235INV.100
21.10.291,24+0,40%100
21.10.291,235INV.500
21.10.291,24+0,40%916
21.00.421,245+0,81%400
21.00.421,25+1,21%13.000
20.10.271,245+0,81%200
20.10.261,2499+1,21%700
20.10.261,2497+1,19%1.500
20.10.261,2499+1,21%700
20.10.261,2498+1,20%700
19.50.161,245+0,81%210
19.31.531,25+1,21%100
19.31.531,245+0,81%200
19.31.531,24+0,40%100
19.14.471,26+2,02%104
18.32.581,255+1,62%700
18.32.011,26+2,02%150
18.28.401,255+1,62%100
18.28.081,2553+1,64%504
18.12.481,25+1,21%100
17.48.391,255+1,62%100
17.13.161,25+1,21%520
17.13.141,24+0,40%404
OraValoreVar.%Volume
17.13.141,25+1,21%130
17.12.571,255+1,62%100
17.12.571,26+2,02%500
17.11.101,24+0,40%4.709
17.11.101,25+1,21%100
17.11.101,24+0,40%112
17.11.101,26+2,02%100
17.11.101,25+1,21%900
17.11.101,26+2,02%100
17.11.101,2601+2,03%100
17.11.101,255+1,62%100
17.08.261,26+2,02%302
16.49.341,2405+0,45%172
15.46.311,25+1,21%1.000
15.46.031,2505+1,26%100
15.43.001,25+1,21%100
15.43.001,2504+1,25%2.000
15.35.011,25+1,21%817
15.34.101,24+0,40%803
15.33.171,2445+0,77%100
15.30.001,24+0,40%210
22.00.001,25+1,21%10.610

(*) I dati sono limitati agli ultimi 100 contratti.

```