Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Telomir Pharmaceuticals

Mercato: NASDAQ - National

1,37
+0,74%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.501,37+0,74%1.173
21.59.501,365+0,37%100
21.59.501,37+0,74%382
21.59.191,365+0,37%404
21.59.181,37+0,74%252
21.59.181,365+0,37%800
21.59.181,37+0,74%766
21.59.181,365+0,37%400
21.59.181,37+0,74%208
21.59.041,365+0,37%100
21.58.541,36INV.3.664
21.50.151,365+0,37%700
21.50.101,37+0,74%300
21.50.101,365+0,37%748
21.50.101,37+0,74%4.337
21.46.321,365+0,37%319
21.46.201,37+0,74%100
21.39.371,365+0,37%125
21.27.571,36INV.577
21.27.461,3602+0,01%467
21.27.331,3601+0,01%1.096
21.27.321,363+0,22%476
21.27.321,3601+0,01%224
21.27.321,365+0,37%300
21.27.321,363+0,22%476
21.27.321,365+0,37%790
21.24.441,36INV.100
21.19.041,36INV.1.000
21.19.041,365+0,37%300
21.12.111,365+0,37%100
OraValoreVar.%Volume
21.09.231,36INV.181
20.59.361,365+0,37%300
20.50.291,36INV.300
20.49.541,365+0,37%800
20.41.231,365+0,37%501
20.41.231,36INV.1.757
20.25.291,3688+0,65%100
20.21.241,365+0,37%800
20.21.151,355-0,37%500
20.21.151,36INV.2.026
20.21.151,36INV.1.879
20.16.541,365+0,37%100
20.07.471,3648+0,35%1.000
20.01.371,3694+0,69%199
19.57.031,3613+0,10%302
19.52.141,36INV.100
19.44.541,3635+0,26%100
19.39.101,365+0,37%230
19.21.351,366+0,44%813
19.01.081,365+0,37%220
19.01.081,37+0,74%140
19.00.441,365+0,37%122
19.00.331,3606+0,04%168
19.00.331,3601+0,01%1.150
18.58.081,365+0,37%500
18.58.061,36INV.200
18.51.551,3556-0,32%460
18.49.061,355-0,37%100
18.40.441,3598-0,01%1.000
18.36.351,355-0,37%207
OraValoreVar.%Volume
18.34.041,3517-0,61%500
18.30.141,355-0,37%109
18.27.391,3515-0,63%492
18.27.391,3599-0,01%732
18.17.221,3599-0,01%1.000
18.13.121,36INV.100
18.06.481,3599-0,01%735
18.00.121,3601+0,01%300
17.52.441,36INV.100
17.49.531,3502-0,72%500
17.37.161,355-0,37%1.000
17.35.481,3514-0,63%400
17.34.401,355-0,37%300
17.34.031,36INV.100
17.33.561,3537-0,46%2.143
17.29.351,355-0,37%700
17.29.241,35-0,74%4.029
17.23.051,3435-1,21%8.000
17.23.051,345-1,10%100
17.22.131,345-1,10%400
17.18.291,348-0,88%600
17.15.491,3444-1,15%100
17.13.141,345-1,10%100
17.13.131,35-0,74%4.132
17.13.131,345-1,10%500
17.13.131,35-0,74%1.190
17.08.421,355-0,37%470
16.56.241,35-0,74%300
16.54.231,355-0,37%290
16.54.231,36INV.436
OraValoreVar.%Volume
16.54.231,355-0,37%280
16.54.231,36INV.100
16.52.261,3506-0,69%100
16.48.371,35-0,74%4.500
16.36.341,355-0,37%670
16.36.101,36INV.150
16.35.001,35-0,74%402
16.31.131,355-0,37%150
16.30.471,35-0,74%900
16.30.371,3501-0,73%483

(*) I dati sono limitati agli ultimi 100 contratti.

```