Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Telomir Pharmaceuticals

Mercato: NASDAQ - National

1,155
+3,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.561,155+0,43%287
21.59.561,15INV.101
21.59.561,16+0,87%100
21.59.561,15INV.546
21.59.501,135-1,30%210
21.59.411,145-0,43%144
21.59.411,15INV.100
21.58.051,16+0,87%370
21.56.471,165+1,30%101
21.54.031,17+1,74%300
21.52.211,1619+1,03%200
21.52.171,17+1,74%500
21.49.301,1655+1,35%660
21.42.411,17+1,74%200
21.42.401,175+2,17%300
21.42.401,17+1,74%100
21.34.261,17+1,74%500
21.34.261,16+0,87%940
21.31.521,18+2,61%182
21.29.271,17+1,74%920
21.18.301,1799+2,60%339
21.16.381,17+1,74%300
21.12.211,1601+0,88%341
21.10.311,165+1,30%200
20.57.251,16+0,87%100
20.50.291,15INV.123
20.45.221,16+0,87%100
20.43.201,153+0,26%215
20.35.541,16+0,87%100
20.27.541,15INV.500
OraValoreVar.%Volume
20.18.101,155+0,43%150
20.11.211,1547+0,41%115
20.11.021,15INV.1.000
20.07.321,1457-0,37%150
20.06.521,15INV.5.100
20.06.521,165+1,30%100
20.06.521,16+0,87%100
20.06.521,165+1,30%101
19.55.441,15INV.588
19.55.441,1499-0,01%3.309
19.55.441,15INV.191
19.55.441,1499-0,01%200
19.55.441,145-0,43%100
19.55.441,1499-0,01%100
19.55.441,145-0,43%100
19.52.521,15INV.300
19.47.021,1408-0,80%288
19.32.111,15INV.100
19.25.071,1364-1,18%155
19.15.301,15INV.1.000
19.13.481,1501+0,01%390
19.07.391,165+1,30%200
19.05.411,1505+0,04%633
18.55.241,15INV.537
18.54.551,1485-0,13%632
18.46.051,14-0,87%500
18.35.561,1317-1,59%400
18.21.561,12-2,61%12.916
18.21.561,13-1,74%200
18.21.561,15INV.100
OraValoreVar.%Volume
18.21.561,13-1,74%300
18.21.561,14-0,87%330
18.21.561,15INV.100
18.21.561,14-0,87%200
18.21.561,15INV.430
18.21.561,14-0,87%1.200
18.21.561,15INV.400
18.21.561,16+0,87%700
18.21.561,155+0,43%100
18.21.561,16+0,87%446
18.21.561,15INV.100
18.21.561,155+0,43%100
18.21.561,165+1,30%100
18.21.561,16+0,87%9.700
18.21.561,15INV.680
18.21.561,16+0,87%530
18.21.561,15INV.200
18.21.561,16+0,87%1.000
18.09.441,17+1,74%1.700
18.03.161,18+2,61%200
17.50.041,16+0,87%100
17.50.041,175+2,17%200
17.50.041,16+0,87%200
17.50.041,17+1,74%100
17.50.041,16+0,87%300
17.50.041,175+2,17%520
17.48.141,1628+1,11%250
17.37.531,17+1,74%2.000
17.35.451,175+2,17%200
17.26.041,18+2,61%700
OraValoreVar.%Volume
17.22.421,19+3,48%100
17.22.151,185+3,04%100
17.21.071,1808+2,68%300
17.19.581,185+3,04%378
17.19.581,18+2,61%622
17.18.581,1629+1,12%100
17.14.181,17+1,74%245
17.09.131,1524+0,21%100
17.09.101,16+0,87%450
17.07.421,17+1,74%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```