Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Telos

Mercato: NASDAQ - National

4,34
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,34INV.81.214
21.59.564,335-0,12%627
21.59.514,34INV.500
21.59.504,335-0,12%250
21.59.484,34INV.300
21.59.394,35+0,23%100
21.59.354,345+0,12%100
21.59.304,35+0,23%300
21.59.304,345+0,12%1.200
21.59.254,34INV.264
21.59.214,345+0,12%100
21.59.204,34INV.979
21.59.144,345+0,12%100
21.59.114,34INV.100
21.59.104,345+0,12%200
21.59.084,35+0,23%10.867
21.59.024,345+0,12%1.400
21.59.004,34INV.606
21.59.004,335-0,12%100
21.59.004,34INV.1.723
21.59.004,335-0,12%100
21.59.004,34INV.1.800
21.59.004,335-0,12%100
21.58.594,34INV.100
21.58.484,33-0,23%300
21.58.384,335-0,12%100
21.58.354,33-0,23%802
21.58.254,335-0,12%200
21.58.214,33-0,23%2.000
21.58.214,335-0,12%100
OraValoreVar.%Volume
21.58.214,34INV.100
21.58.204,33-0,23%500
21.58.064,34INV.100
21.58.014,35+0,23%105
21.57.434,355+0,35%200
21.57.424,35+0,23%472
21.57.424,355+0,35%100
21.57.424,35+0,23%2.605
21.57.404,355+0,35%1.100
21.57.404,36+0,46%100
21.57.054,35+0,23%2.894
21.57.044,345+0,12%100
21.57.044,35+0,23%1.100
21.57.044,355+0,35%200
21.56.154,35+0,23%1.523
21.55.474,345+0,12%100
21.55.304,35+0,23%300
21.55.284,345+0,12%200
21.55.284,35+0,23%100
21.55.284,345+0,12%100
21.54.404,35+0,23%100
21.54.214,355+0,35%100
21.54.114,35+0,23%1.225
21.54.014,345+0,12%194
21.54.014,3493+0,21%114
21.54.014,345+0,12%300
21.54.004,35+0,23%2.120
21.54.004,345+0,12%500
21.54.004,35+0,23%500
21.54.004,345+0,12%200
OraValoreVar.%Volume
21.54.004,35+0,23%474
21.54.004,345+0,12%200
21.54.004,35+0,23%1.560
21.54.004,345+0,12%100
21.54.004,35+0,23%500
21.53.204,345+0,12%300
21.52.234,34INV.3.986
21.51.204,335-0,12%300
21.51.124,34INV.336
21.51.124,345+0,12%100
21.51.114,34INV.700
21.51.114,345+0,12%200
21.51.114,34INV.1.874
21.51.104,345+0,12%962
21.50.494,34INV.232
21.50.334,345+0,12%1.500
21.50.324,34INV.1.900
21.49.034,33-0,23%200
21.49.004,3299-0,23%800
21.48.554,325-0,35%200
21.48.554,33-0,23%2.019
21.48.554,325-0,35%500
21.48.304,33-0,23%300
21.48.054,335-0,12%100
21.47.244,34INV.800
21.47.104,345+0,12%200
21.47.104,34INV.300
21.47.104,345+0,12%600
21.47.104,34INV.100
21.46.184,345+0,12%200
OraValoreVar.%Volume
21.44.444,34INV.1.700
21.44.424,345+0,12%500
21.44.394,34INV.100
21.44.394,345+0,12%300
21.44.344,34INV.100
21.44.344,345+0,12%400
21.44.164,34INV.200
21.43.334,335-0,12%600
21.43.314,33-0,23%1.698
21.42.354,32-0,46%3.065

(*) I dati sono limitati agli ultimi 100 contratti.

```