Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Telos

Mercato: NASDAQ - National

4,365
-8,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.224,365-8,68%100
18.37.084,37-8,58%100
18.37.084,38-8,37%500
18.36.444,37-8,58%1.100
18.36.364,38-8,37%100
18.36.364,37-8,58%700
18.36.364,38-8,37%600
18.36.364,3801-8,37%1.568
18.36.294,3872-8,22%500
18.36.174,385-8,26%1.100
18.35.364,39-8,16%1.000
18.34.284,385-8,26%269
18.33.524,3701-8,58%2.000
18.32.014,37-8,58%100
18.31.594,38-8,37%620
18.31.584,385-8,26%100
18.31.164,38-8,37%500
18.30.104,39-8,16%200
18.29.284,38-8,37%100
18.29.284,385-8,26%100
18.29.284,37-8,58%200
18.29.284,38-8,37%200
18.29.284,37-8,58%463
18.27.154,365-8,68%400
18.24.534,36-8,79%500
18.24.114,35-9,00%2.861
18.24.114,355-8,89%126
18.24.084,345-9,10%227
18.23.514,35-9,00%500
18.23.054,355-8,89%5.100
OraValoreVar.%Volume
18.23.014,35-9,00%100
18.21.284,36-8,79%1.012
18.19.164,365-8,68%300
18.14.294,37-8,58%100
18.14.284,36-8,79%300
18.14.274,37-8,58%880
18.14.274,36-8,79%300
18.14.274,35-9,00%2.280
18.14.274,34-9,21%360
18.14.274,33-9,41%200
18.14.274,32-9,62%300
18.14.264,31-9,83%999
18.14.264,305-9,94%100
18.14.264,3025-9,99%100
18.10.154,305-9,94%404
18.08.094,31-9,83%400
18.08.094,30-10,04%100
18.04.484,32-9,62%100
18.04.434,31-9,83%200
18.02.594,32-9,62%1.164
18.02.344,305-9,94%300
18.01.484,31-9,83%400
18.01.424,30-10,04%200
18.01.424,31-9,83%100
18.01.084,32-9,62%600
18.00.334,33-9,41%100
17.59.064,33-9,41%132
17.59.064,34-9,21%100
17.59.064,34-9,21%100
17.58.134,34-9,21%100
OraValoreVar.%Volume
17.58.134,33-9,41%588
17.58.134,32-9,62%100
17.58.134,31-9,83%100
17.58.134,30-10,04%1.018
17.58.134,33-9,41%300
17.56.334,2975-10,09%105
17.55.214,285-10,36%100
17.54.564,29-10,25%300
17.54.564,295-10,15%100
17.54.564,30-10,04%500
17.54.414,305-9,94%300
17.54.014,31-9,83%400
17.54.014,305-9,94%100
17.54.014,31-9,83%649
17.54.014,30-10,04%500
17.54.014,29-10,25%2.918
17.53.544,28-10,46%866
17.53.484,27-10,67%200
17.53.484,28-10,46%700
17.53.484,30-10,04%300
17.53.484,29-10,25%2.235
17.53.484,30-10,04%200
17.53.484,29-10,25%666
17.53.484,30-10,04%590
17.53.484,29-10,25%300
17.53.484,30-10,04%100
17.53.484,29-10,25%685
17.53.484,30-10,04%500
17.53.484,29-10,25%1.100
17.53.484,30-10,04%900
OraValoreVar.%Volume
17.53.484,29-10,25%8.700
17.53.484,30-10,04%621
17.53.484,29-10,25%342
17.53.434,28-10,46%200
17.53.434,27-10,67%4.284
17.53.404,28-10,46%400
17.53.234,285-10,36%100
17.52.404,28-10,46%100
17.52.404,29-10,25%100
17.51.424,29-10,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```