Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Telos

Mercato: NASDAQ - National

4,89
+3,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,89INV.85.779
21.59.594,88-0,20%126
21.59.544,885-0,10%100
21.59.544,88-0,20%1.178
21.59.504,885-0,10%300
21.59.494,88-0,20%500
21.59.464,885-0,10%2.130
21.59.454,89INV.100
21.59.454,885-0,10%877
21.59.454,89INV.3.740
21.59.344,895+0,10%100
21.59.304,89INV.100
21.59.304,895+0,10%100
21.59.244,89INV.700
21.59.034,89INV.100
21.59.034,895+0,10%230
21.58.594,895+0,10%100
21.58.584,89INV.200
21.58.534,895+0,10%1.708
21.58.464,90+0,20%7.345
21.58.334,905+0,31%779
21.58.224,91+0,41%300
21.58.194,90+0,20%100
21.58.154,905+0,31%229
21.58.144,90+0,20%158
21.58.034,905+0,31%200
21.58.034,91+0,41%100
21.57.594,90+0,20%200
21.57.574,91+0,41%305
21.57.504,905+0,31%396
OraValoreVar.%Volume
21.57.474,91+0,41%100
21.57.454,90+0,20%100
21.57.454,905+0,31%200
21.57.404,90+0,20%491
21.57.354,91+0,41%100
21.57.234,905+0,31%200
21.57.114,91+0,41%300
21.57.064,905+0,31%611
21.56.564,90+0,20%100
21.56.534,905+0,31%658
21.56.514,9001+0,21%300
21.56.344,90+0,20%200
21.56.224,905+0,31%100
21.56.194,90+0,20%200
21.56.124,905+0,31%100
21.56.034,90+0,20%100
21.55.554,905+0,31%416
21.55.494,90+0,20%200
21.55.334,905+0,31%100
21.55.114,902+0,25%121
21.55.074,905+0,31%100
21.55.074,90+0,20%437
21.54.504,905+0,31%100
21.54.244,91+0,41%100
21.52.584,90+0,20%100
21.52.574,905+0,31%100
21.52.244,905+0,31%300
21.52.244,91+0,41%100
21.51.384,90+0,20%1.100
21.50.174,895+0,10%200
OraValoreVar.%Volume
21.50.134,89INV.1.591
21.47.194,885-0,10%568
21.47.024,881-0,18%100
21.47.024,885-0,10%100
21.47.024,88-0,20%2.587
21.47.024,875-0,31%100
21.47.024,88-0,20%700
21.46.384,88-0,20%326
21.46.384,875-0,31%100
21.46.384,88-0,20%600
21.46.384,875-0,31%100
21.46.384,88-0,20%100
21.46.384,875-0,31%235
21.46.384,88-0,20%100
21.46.384,875-0,31%100
21.45.294,875-0,31%100
21.45.284,8748-0,31%302
21.45.074,875-0,31%100
21.43.144,87-0,41%100
21.41.554,875-0,31%300
21.41.114,87-0,41%100
21.39.514,88-0,20%199
21.39.084,87-0,41%100
21.38.334,875-0,31%698
21.38.334,8755-0,30%244
21.38.324,8755-0,30%100
21.37.074,875-0,31%831
21.37.064,8799-0,21%150
21.36.504,875-0,31%200
21.36.234,876-0,29%307
OraValoreVar.%Volume
21.31.424,875-0,31%100
21.31.344,88-0,20%135
21.30.444,875-0,31%388
21.30.394,8714-0,38%300
21.30.004,875-0,31%100
21.30.004,88-0,20%600
21.29.224,89INV.1.805
21.28.584,88-0,20%100
21.28.484,885-0,10%315
21.28.484,89INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```