Milano 17:35
53.664 -0,10%
Nasdaq 19:53
29.641 -0,27%
Dow Jones 19:53
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Telos

Mercato: NASDAQ - National

4,32
-9,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.53.464,32-9,62%100
19.53.464,315-9,73%100
19.53.464,32-9,62%139
19.53.464,315-9,73%100
19.53.464,32-9,62%433
19.52.454,3101-9,83%424
19.52.454,3102-9,83%800
19.52.454,3101-9,83%400
19.52.454,3102-9,83%400
19.52.454,315-9,73%100
19.51.424,315-9,73%100
19.49.054,32-9,62%100
19.46.544,315-9,73%100
19.46.514,311-9,81%300
19.46.324,31-9,83%100
19.46.324,315-9,73%100
19.46.324,31-9,83%637
19.46.294,305-9,94%100
19.46.294,31-9,83%200
19.46.294,305-9,94%400
19.46.294,31-9,83%400
19.46.294,305-9,94%100
19.46.294,31-9,83%300
19.46.294,305-9,94%300
19.46.294,31-9,83%100
19.46.294,305-9,94%100
19.46.294,31-9,83%138
19.46.294,305-9,94%100
19.46.294,31-9,83%300
19.46.294,305-9,94%100
OraValoreVar.%Volume
19.46.294,31-9,83%100
19.46.294,305-9,94%100
19.46.294,31-9,83%100
19.46.294,305-9,94%100
19.46.294,31-9,83%300
19.44.544,305-9,94%100
19.43.524,31-9,83%500
19.35.554,315-9,73%300
19.35.544,32-9,62%400
19.35.084,315-9,73%112
19.35.054,32-9,62%124
19.35.054,3184-9,66%1.000
19.34.574,31-9,83%300
19.31.154,31-9,83%300
19.31.154,30-10,04%700
19.31.154,29-10,25%1.161
19.31.154,315-9,73%100
19.30.404,285-10,36%600
19.30.384,29-10,25%400
19.30.254,295-10,15%100
19.30.104,2943-10,16%500
19.27.564,295-10,15%100
19.26.544,299-10,06%120
19.24.124,295-10,15%100
19.23.074,30-10,04%900
19.22.374,30-10,04%1.419
19.22.374,31-9,83%100
19.22.364,285-10,36%190
19.22.364,29-10,25%1.335
19.22.364,285-10,36%1.432
OraValoreVar.%Volume
19.20.114,2888-10,28%100
19.19.134,285-10,36%100
19.17.554,289-10,27%156
19.17.164,29-10,25%400
19.17.164,285-10,36%100
19.16.504,30-10,04%100
19.16.494,29-10,25%1.799
19.16.484,285-10,36%900
19.16.484,275-10,56%100
19.16.484,28-10,46%1.000
19.16.484,275-10,56%700
19.16.484,26-10,88%167
19.16.484,28-10,46%684
19.16.484,26-10,88%400
19.16.484,27-10,67%100
19.16.484,26-10,88%100
19.16.484,27-10,67%734
19.16.484,26-10,88%286
19.16.484,27-10,67%334
19.16.484,26-10,88%166
19.16.484,27-10,67%200
19.16.484,26-10,88%100
19.16.484,27-10,67%1.000
19.16.484,26-10,88%1.093
19.16.484,255-10,98%100
19.16.484,26-10,88%777
19.13.054,255-10,98%100
19.13.004,26-10,88%500
19.12.224,265-10,77%100
19.12.214,26-10,88%100
OraValoreVar.%Volume
19.12.214,27-10,67%700
19.12.214,285-10,36%400
19.12.214,28-10,46%1.300
19.12.214,29-10,25%300
19.12.214,28-10,46%412
19.12.214,29-10,25%100
19.12.214,28-10,46%100
19.12.214,29-10,25%100
19.12.214,28-10,46%400
19.12.214,29-10,25%796

(*) I dati sono limitati agli ultimi 100 contratti.

```