Milano 17:35
51.639 -0,74%
Nasdaq 20:11
29.130 -0,74%
Dow Jones 20:11
51.841 +0,34%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Telos

Mercato: NASDAQ - National

4,355
+0,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.10.504,355+0,35%100
20.08.464,36+0,46%700
20.04.524,35+0,23%500
20.04.504,345+0,12%300
20.04.504,35+0,23%942
19.58.554,355+0,35%200
19.57.384,365+0,58%200
19.57.384,36+0,46%100
19.56.574,365+0,58%100
19.53.454,36+0,46%700
19.53.364,355+0,35%100
19.51.334,36+0,46%200
19.51.334,355+0,35%100
19.48.074,36+0,46%100
19.47.254,365+0,58%100
19.47.054,36+0,46%400
19.46.324,355+0,35%100
19.45.414,35+0,23%100
19.45.404,36+0,46%1.200
19.44.084,365+0,58%100
19.40.414,37+0,69%200
19.40.324,375+0,81%100
19.39.564,37+0,69%897
19.38.264,365+0,58%400
19.35.254,37+0,69%400
19.32.584,365+0,58%100
19.31.054,37+0,69%200
19.31.024,375+0,81%200
19.30.454,37+0,69%200
19.28.504,36+0,46%400
OraValoreVar.%Volume
19.28.494,355+0,35%100
19.28.494,36+0,46%100
19.28.124,3603+0,47%100
19.22.494,365+0,58%300
19.22.434,37+0,69%106
19.22.414,3701+0,69%250
19.22.224,375+0,81%100
19.21.484,37+0,69%100
19.21.364,365+0,58%250
19.21.114,37+0,69%900
19.20.204,375+0,81%200
19.20.164,37+0,69%200
19.19.304,375+0,81%100
19.19.304,38+0,92%300
19.19.304,375+0,81%500
19.17.584,37+0,69%300
19.17.494,365+0,58%100
19.17.374,3667+0,62%312
19.16.264,37+0,69%100
19.16.264,365+0,58%100
19.16.264,37+0,69%100
19.13.284,375+0,81%100
19.12.484,38+0,92%547
19.11.424,385+1,04%100
19.11.324,38+0,92%168
19.10.484,385+1,04%100
19.10.484,38+0,92%200
19.08.284,375+0,81%100
19.07.434,37+0,69%1.700
19.07.434,38+0,92%100
OraValoreVar.%Volume
19.07.164,38+0,92%400
19.06.464,39+1,15%100
19.06.144,395+1,27%200
19.05.204,395+1,27%650
19.05.204,40+1,38%200
19.04.514,3907+1,17%105
19.03.134,39+1,15%200
19.02.294,385+1,04%100
19.00.364,39+1,15%200
19.00.144,385+1,04%100
18.59.484,38+0,92%111
18.59.134,385+1,04%100
18.59.134,385+1,04%100
18.59.134,39+1,15%800
18.56.094,39+1,15%100
18.54.374,385+1,04%300
18.54.354,39+1,15%200
18.50.574,40+1,38%100
18.50.574,395+1,27%500
18.44.214,395+1,27%200
18.40.364,39+1,15%200
18.38.584,385+1,04%300
18.38.574,39+1,15%100
18.38.524,395+1,27%200
18.38.494,39+1,15%300
18.38.474,395+1,27%100
18.38.474,40+1,38%200
18.38.474,405+1,50%200
18.37.024,4003+1,39%275
18.36.504,415+1,73%200
OraValoreVar.%Volume
18.36.504,41+1,61%400
18.36.504,405+1,50%200
18.35.474,415+1,73%100
18.33.394,41+1,61%100
18.33.304,415+1,73%300
18.31.414,41+1,61%100
18.31.414,415+1,73%100
18.31.414,41+1,61%400
18.31.354,415+1,73%100
18.31.044,42+1,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```