Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Telos

Mercato: NASDAQ - National

4,045
-0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.594,045INV.117
21.59.594,05+0,12%117
21.59.564,04-0,12%900
21.59.564,045INV.200
21.59.564,04-0,12%2.745
21.59.564,045INV.596
21.59.564,04-0,12%1.548
21.59.564,045INV.378
21.59.554,05+0,12%1.133
21.59.334,045INV.200
21.59.204,05+0,12%850
21.59.204,045INV.300
21.59.204,05+0,12%2.180
21.58.574,045INV.300
21.58.574,05+0,12%200
21.58.574,045INV.100
21.58.574,0401-0,12%5.000
21.58.574,045INV.200
21.58.574,05+0,12%100
21.58.434,045INV.1.306
21.58.274,05+0,12%360
21.58.084,045INV.579
21.58.074,0491+0,10%114
21.58.004,04-0,12%400
21.57.464,045INV.396
21.57.464,05+0,12%357
21.57.424,045INV.900
21.57.354,05+0,12%100
21.57.304,045INV.699
21.57.294,05+0,12%100
OraValoreVar.%Volume
21.57.234,045INV.200
21.57.214,05+0,12%300
21.57.214,0499+0,12%610
21.57.214,05+0,12%100
21.57.154,045INV.660
21.57.064,05+0,12%351
21.56.464,045INV.597
21.56.354,05+0,12%352
21.56.214,04-0,12%200
21.56.214,045INV.100
21.56.214,04-0,12%200
21.56.064,05+0,12%359
21.56.004,045INV.600
21.55.384,05+0,12%361
21.55.324,04-0,12%700
21.54.404,05+0,12%100
21.54.404,045INV.200
21.54.214,055+0,25%600
21.54.174,05+0,12%3.973
21.54.074,045INV.798
21.52.574,04-0,12%300
21.52.354,045INV.200
21.52.064,04-0,12%200
21.51.594,05+0,12%3.430
21.51.394,055+0,25%200
21.50.314,06+0,37%100
21.50.224,0576+0,31%738
21.50.224,05+0,12%1.128
21.50.224,055+0,25%698
21.50.004,045INV.100
OraValoreVar.%Volume
21.49.324,05+0,12%304
21.49.294,045INV.112
21.49.294,05+0,12%1.392
21.48.384,055+0,25%108
21.48.034,055+0,25%396
21.48.034,06+0,37%300
21.48.024,05+0,12%4.400
21.48.024,045INV.6.976
21.47.584,05+0,12%300
21.47.414,045INV.5.896
21.47.374,04-0,12%600
21.47.244,045INV.2.299
21.47.164,04-0,12%2.427
21.47.164,0391-0,15%250
21.47.074,0399-0,13%321
21.46.494,04-0,12%100
21.46.374,035-0,25%100
21.46.334,04-0,12%100
21.45.284,035-0,25%100
21.43.154,03-0,37%100
21.42.194,03-0,37%1.219
21.42.194,035-0,25%100
21.41.414,0209-0,60%200
21.41.234,025-0,49%212
21.41.134,0229-0,55%200
21.40.524,025-0,49%130
21.39.084,03-0,37%100
21.38.584,035-0,25%300
21.38.574,03-0,37%1.260
21.38.574,025-0,49%100
OraValoreVar.%Volume
21.38.574,03-0,37%1.821
21.37.544,025-0,49%600
21.37.454,03-0,37%100
21.37.164,025-0,49%100
21.37.164,0257-0,48%425
21.36.444,025-0,49%100
21.35.584,02-0,62%100
21.35.574,025-0,49%198
21.35.254,02-0,62%500
21.35.084,03-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```