Milano 17:35
51.639 -0,74%
Nasdaq 19:15
29.263 -0,29%
Dow Jones 19:15
51.992 +0,63%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Telos

Mercato: NASDAQ - National

4,375
+0,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.13
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.13.284,375+0,81%100
19.12.484,38+0,92%547
19.11.424,385+1,04%100
19.11.324,38+0,92%168
19.10.484,385+1,04%100
19.10.484,38+0,92%200
19.08.284,375+0,81%100
19.07.434,37+0,69%1.700
19.07.434,38+0,92%100
19.07.164,38+0,92%400
19.06.464,39+1,15%100
19.06.144,395+1,27%200
19.05.204,395+1,27%650
19.05.204,40+1,38%200
19.04.514,3907+1,17%105
19.03.134,39+1,15%200
19.02.294,385+1,04%100
19.00.364,39+1,15%200
19.00.144,385+1,04%100
18.59.484,38+0,92%111
18.59.134,385+1,04%100
18.59.134,385+1,04%100
18.59.134,39+1,15%800
18.56.094,39+1,15%100
18.54.374,385+1,04%300
18.54.354,39+1,15%200
18.50.574,40+1,38%100
18.50.574,395+1,27%500
18.44.214,395+1,27%200
18.40.364,39+1,15%200
OraValoreVar.%Volume
18.38.584,385+1,04%300
18.38.574,39+1,15%100
18.38.524,395+1,27%200
18.38.494,39+1,15%300
18.38.474,395+1,27%100
18.38.474,40+1,38%200
18.38.474,405+1,50%200
18.37.024,4003+1,39%275
18.36.504,415+1,73%200
18.36.504,41+1,61%400
18.36.504,405+1,50%200
18.35.474,415+1,73%100
18.33.394,41+1,61%100
18.33.304,415+1,73%300
18.31.414,41+1,61%100
18.31.414,415+1,73%100
18.31.414,41+1,61%400
18.31.354,415+1,73%100
18.31.044,42+1,84%100
18.30.084,42+1,84%200
18.30.084,415+1,73%300
18.24.094,425+1,96%100
18.23.394,43+2,07%800
18.20.524,425+1,96%100
18.17.244,43+2,07%1.046
18.17.244,435+2,19%200
18.12.254,425+1,96%200
18.12.034,42+1,84%100
18.10.384,41+1,61%1.500
18.10.074,405+1,50%200
OraValoreVar.%Volume
18.09.144,40+1,38%100
18.09.144,405+1,50%200
18.09.144,40+1,38%100
18.06.344,405+1,50%300
18.04.244,415+1,73%100
18.03.354,41+1,61%200
18.03.344,415+1,73%200
18.03.344,41+1,61%200
18.03.244,42+1,84%930
18.03.244,425+1,96%200
18.03.244,43+2,07%1.292
18.03.024,435+2,19%300
18.03.024,431+2,10%100
17.55.124,43+2,07%300
17.55.124,435+2,19%100
17.54.074,435+2,19%100
17.51.354,44+2,30%513
17.51.194,445+2,42%100
17.51.184,44+2,30%600
17.48.034,43+2,07%600
17.47.084,425+1,96%200
17.45.484,42+1,84%500
17.44.274,425+1,96%200
17.43.404,43+2,07%200
17.43.364,425+1,96%100
17.43.034,43+2,07%200
17.42.294,425+1,96%200
17.37.424,43+2,07%600
17.37.104,435+2,19%114
17.35.014,43+2,07%1.100
OraValoreVar.%Volume
17.34.504,425+1,96%100
17.33.504,42+1,84%100
17.32.494,425+1,96%100
17.32.374,43+2,07%100
17.31.574,44+2,30%200
17.31.564,435+2,19%100
17.31.564,44+2,30%200
17.31.564,45+2,53%3.000
17.31.564,455+2,65%100
17.31.564,46+2,76%500

(*) I dati sono limitati agli ultimi 100 contratti.

```