Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Telos

Mercato: NASDAQ - National

5,55
-1,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,55-1,42%64.923
21.59.585,555-1,33%400
21.59.585,56-1,24%200
21.59.585,555-1,33%300
21.59.585,55-1,42%400
21.59.575,555-1,33%1.248
21.59.545,55-1,42%363
21.59.515,555-1,33%400
21.59.515,56-1,24%300
21.59.505,55-1,42%2.905
21.59.455,555-1,33%200
21.59.435,55-1,42%995
21.59.375,5584-1,27%123
21.59.355,55-1,42%742
21.59.315,555-1,33%100
21.59.285,55-1,42%920
21.59.275,555-1,33%100
21.59.275,56-1,24%675
21.59.275,555-1,33%549
21.59.275,56-1,24%2.636
21.59.275,555-1,33%590
21.59.055,56-1,24%581
21.58.545,57-1,07%4.853
21.58.545,5715-1,04%681
21.58.475,57-1,07%3.381
21.58.425,575-0,98%379
21.58.355,58-0,89%496
21.58.355,575-0,98%163
21.58.355,58-0,89%11.494
21.58.295,585-0,80%100
OraValoreVar.%Volume
21.58.195,58-0,89%100
21.57.585,59-0,71%223
21.57.585,585-0,80%200
21.57.505,585-0,80%100
21.57.505,58-0,89%108
21.57.125,58-0,89%100
21.56.245,585-0,80%700
21.56.175,59-0,71%2.973
21.56.175,60-0,53%6.825
21.55.375,605-0,44%255
21.55.315,61-0,36%100
21.55.315,605-0,44%600
21.55.235,6099-0,36%400
21.55.055,605-0,44%500
21.54.595,595-0,62%200
21.54.595,60-0,53%100
21.54.595,595-0,62%900
21.54.595,60-0,53%245
21.54.595,595-0,62%400
21.54.595,60-0,53%100
21.54.595,595-0,62%367
21.54.595,60-0,53%270
21.54.595,595-0,62%400
21.54.595,60-0,53%700
21.54.595,595-0,62%300
21.54.595,60-0,53%1.274
21.54.595,595-0,62%553
21.54.405,60-0,53%100
21.53.515,595-0,62%100
21.53.505,59-0,71%1.809
OraValoreVar.%Volume
21.53.455,585-0,80%100
21.53.275,585-0,80%100
21.53.275,59-0,71%220
21.53.165,59-0,71%100
21.52.465,585-0,80%300
21.51.555,59-0,71%686
21.51.555,585-0,80%100
21.51.545,58-0,89%800
21.51.545,575-0,98%100
21.51.545,58-0,89%3.047
21.51.545,575-0,98%354
21.51.425,57-1,07%10.503
21.51.415,575-0,98%100
21.51.365,58-0,89%3.897
21.51.365,585-0,80%300
21.51.365,58-0,89%4.494
21.51.365,575-0,98%100
21.51.365,58-0,89%6.757
21.51.365,575-0,98%100
21.51.365,58-0,89%5.146
21.51.365,575-0,98%100
21.51.365,58-0,89%300
21.51.365,575-0,98%100
21.51.365,58-0,89%4.458
21.51.365,575-0,98%200
21.51.365,58-0,89%2.200
21.51.365,585-0,80%100
21.51.325,58-0,89%108
21.51.225,59-0,71%1.362
21.51.175,5901-0,71%245
OraValoreVar.%Volume
21.51.005,59-0,71%2.835
21.50.495,595-0,62%250
21.50.495,60-0,53%250
21.50.205,59-0,71%884
21.50.005,595-0,62%100
21.49.335,59-0,71%100
21.49.175,595-0,62%100
21.49.085,5983-0,56%357
21.48.345,595-0,62%100
21.48.345,60-0,53%500

(*) I dati sono limitati agli ultimi 100 contratti.

```