Milano 17:35
43.433 0,00%
Nasdaq 19:02
25.637 -0,21%
Dow Jones 19:02
47.752 -0,42%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Telos

Mercato: NASDAQ - National

5,35
-1,65%

valuta in USD

Ultimo aggiornamento: 08/12/2025 19.02
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.02.035,35-1,65%100
19.00.215,36-1,47%100
18.59.235,365-1,38%100
18.59.145,36-1,47%1.160
18.59.105,355-1,56%100
18.58.565,36-1,47%600
18.58.485,365-1,38%100
18.58.425,36-1,47%12.810
18.58.425,365-1,38%100
18.58.425,36-1,47%1.738
18.58.425,365-1,38%102
18.58.425,36-1,47%900
18.58.425,37-1,29%1.271
18.58.425,375-1,19%145
18.58.425,37-1,29%100
18.58.425,375-1,19%142
18.58.425,37-1,29%864
18.58.425,375-1,19%569
18.58.425,38-1,10%750
18.58.425,39-0,92%100
18.58.425,385-1,01%210
18.58.425,38-1,10%100
18.58.425,39-0,92%100
18.58.425,38-1,10%254
18.58.425,385-1,01%300
18.58.425,3801-1,10%800
18.58.425,38-1,10%100
18.58.425,385-1,01%110
18.58.425,38-1,10%1.285
18.58.425,3801-1,10%400
OraValoreVar.%Volume
18.58.425,3802-1,10%380
18.58.425,385-1,01%100
18.58.355,39-0,92%300
18.57.205,385-1,01%100
18.57.045,38-1,10%600
18.54.365,375-1,19%100
18.54.365,3701-1,28%212
18.51.535,38-1,10%1.200
18.51.535,375-1,19%599
18.41.565,385-1,01%200
18.41.325,39-0,92%100
18.41.235,385-1,01%100
18.41.145,3855-1,00%660
18.40.575,3899-0,92%245
18.40.045,385-1,01%210
18.38.385,39-0,92%100
18.37.075,385-1,01%100
18.36.265,39-0,92%100
18.35.385,385-1,01%100
18.35.225,3855-1,00%130
18.34.175,385-1,01%220
18.34.085,39-0,92%100
18.33.475,385-1,01%200
18.32.305,3889-0,94%123
18.31.385,39-0,92%100
18.30.485,38-1,10%100
18.30.375,375-1,19%279
18.30.045,38-1,10%100
18.29.155,37-1,29%100
18.29.045,3686-1,31%185
OraValoreVar.%Volume
18.28.445,365-1,38%300
18.28.335,3686-1,31%1.000
18.28.295,365-1,38%100
18.28.295,37-1,29%1.200
18.28.205,365-1,38%100
18.28.205,37-1,29%100
18.28.085,36-1,47%1.374
18.28.025,355-1,56%200
18.28.015,36-1,47%100
18.28.015,355-1,56%200
18.28.015,35-1,65%25.572
18.27.535,345-1,75%100
18.27.445,3471-1,71%113
18.27.355,3491-1,67%557
18.27.325,345-1,75%100
18.27.255,3414-1,81%353
18.24.545,345-1,75%510
18.24.035,35-1,65%100
18.24.035,345-1,75%375
18.23.365,35-1,65%2.126
18.23.215,345-1,75%200
18.23.145,3451-1,74%1.000
18.23.135,345-1,75%1.000
18.22.445,3483-1,69%150
18.22.265,345-1,75%342
18.21.505,34-1,84%1.306
18.19.055,335-1,93%200
18.17.165,34-1,84%397
18.16.485,3335-1,96%1.119
18.16.485,33-2,02%100
OraValoreVar.%Volume
18.16.425,335-1,93%100
18.16.205,34-1,84%502
18.16.195,3401-1,84%876
18.15.355,35-1,65%100
18.15.355,355-1,56%300
18.15.335,35-1,65%200
18.15.315,37-1,29%957
18.15.255,36-1,47%100
18.15.245,38-1,10%200
18.15.245,375-1,19%270

(*) I dati sono limitati agli ultimi 100 contratti.

```