Milano 16:16
51.595 -0,83%
Nasdaq 16:16
29.324 -0,08%
Dow Jones 16:16
51.780 +0,22%
Londra 16:16
10.456 +0,26%
Francoforte 16:16
24.620 -1,10%

Telos

Mercato: NASDAQ - National

4,33
-0,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.15.484,33-0,23%100
16.15.474,335-0,12%100
16.15.384,34INV.100
16.15.384,33-0,23%100
16.15.384,32-0,46%1.100
16.15.384,31-0,69%344
16.15.094,315-0,58%200
16.15.094,31-0,69%1.500
16.13.394,30-0,92%649
16.13.354,3001-0,92%152
16.13.354,30-0,92%752
16.12.284,31-0,69%100
16.08.364,32-0,46%300
16.08.284,31-0,69%400
16.07.034,32-0,46%100
16.06.584,33-0,23%174
16.05.504,32-0,46%400
16.05.254,3278-0,28%524
16.05.244,325-0,35%100
16.05.204,32-0,46%1.600
16.05.114,315-0,58%600
16.04.484,32-0,46%200
16.02.454,33-0,23%300
16.02.334,325-0,35%600
16.02.164,32-0,46%100
16.00.394,34INV.250
16.00.314,345+0,12%900
15.56.114,37+0,69%789
15.53.584,355+0,35%200
15.52.444,36+0,46%4.425
OraValoreVar.%Volume
15.52.054,355+0,35%300
15.52.004,35+0,23%100
15.52.004,355+0,35%100
15.51.594,35+0,23%665
15.51.594,36+0,46%100
15.51.594,35+0,23%1.465
15.51.584,34INV.200
15.51.574,35+0,23%789
15.50.184,34INV.500
15.50.084,35+0,23%300
15.50.084,34INV.900
15.50.084,35+0,23%168
15.50.034,34INV.700
15.49.134,33-0,23%200
15.49.134,34INV.100
15.48.274,345+0,12%100
15.48.274,35+0,23%100
15.48.234,36+0,46%200
15.47.234,3626+0,52%128
15.46.264,36+0,46%300
15.46.024,37+0,69%288
15.44.064,39+1,15%200
15.44.054,37+0,69%1.700
15.44.054,41+1,61%200
15.44.054,40+1,38%1.300
15.44.054,41+1,61%100
15.44.044,40+1,38%100
15.44.044,41+1,61%100
15.44.044,40+1,38%200
15.44.044,405+1,50%300
OraValoreVar.%Volume
15.44.044,40+1,38%528
15.44.044,41+1,61%454
15.44.044,40+1,38%100
15.44.044,41+1,61%100
15.44.044,405+1,50%200
15.44.044,41+1,61%1.400
15.44.044,40+1,38%106
15.44.044,41+1,61%1.900
15.44.034,40+1,38%100
15.43.574,41+1,61%200
15.43.574,40+1,38%500
15.43.464,39+1,15%200
15.43.214,38+0,92%300
15.43.154,395+1,27%300
15.43.154,39+1,15%600
15.43.114,38+0,92%200
15.43.054,38+0,92%226
15.43.054,37+0,69%300
15.43.034,39+1,15%100
15.43.034,38+0,92%1.000
15.41.274,37+0,69%200
15.40.454,38+0,92%644
15.39.334,395+1,27%300
15.39.174,41+1,61%900
15.38.584,39+1,15%112
15.38.584,395+1,27%100
15.36.454,38+0,92%700
15.35.464,37+0,69%160
15.35.464,365+0,58%1.035
15.35.464,39+1,15%1.446
OraValoreVar.%Volume
15.35.464,37+0,69%400
15.35.464,35+0,23%500
15.35.464,29-1,15%100
15.35.464,34INV.100
15.35.224,38+0,92%900
15.34.044,34INV.800
15.33.104,39+1,15%897
15.32.204,34INV.402
15.31.574,31-0,69%700
15.30.514,33-0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```