Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Telos

Mercato: NASDAQ - National

4,305
-9,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.094,305-9,94%100
17.32.044,30-10,04%100
17.31.124,31-9,83%100
17.26.504,30-10,04%100
17.26.034,29-10,25%100
17.24.454,295-10,15%100
17.24.424,30-10,04%600
17.24.414,31-9,83%200
17.20.294,32-9,62%100
17.20.284,31-9,83%200
17.20.274,30-10,04%528
17.20.004,29-10,25%357
17.19.414,285-10,36%100
17.19.244,2847-10,36%350
17.18.514,29-10,25%200
17.17.184,285-10,36%100
17.16.574,29-10,25%300
17.16.034,30-10,04%128
17.14.494,295-10,15%300
17.14.334,29-10,25%200
17.14.084,285-10,36%100
17.13.564,29-10,25%1.880
17.13.524,30-10,04%300
17.10.494,3082-9,87%100
17.09.584,30-10,04%100
17.08.284,30-10,04%100
17.08.284,31-9,83%100
17.08.284,30-10,04%100
17.08.284,31-9,83%100
17.08.284,31-9,83%200
OraValoreVar.%Volume
17.07.104,30-10,04%100
17.05.314,29-10,25%698
17.04.454,2855-10,35%150
17.03.404,31-9,83%800
17.03.404,30-10,04%1.300
17.03.364,315-9,73%200
17.02.594,32-9,62%500
17.01.224,31-9,83%700
17.00.154,29-10,25%631
17.00.154,295-10,15%100
17.00.124,28-10,46%857
16.59.444,275-10,56%100
16.59.054,29-10,25%1.400
16.59.004,2901-10,25%235
16.57.014,30-10,04%200
16.56.014,29-10,25%600
16.55.314,2701-10,67%1.773
16.55.314,27-10,67%221
16.54.344,29-10,25%338
16.54.124,30-10,04%900
16.53.444,29-10,25%100
16.53.404,30-10,04%200
16.53.404,29-10,25%100
16.53.364,30-10,04%300
16.52.334,305-9,94%350
16.52.234,301-10,02%1.500
16.51.124,31-9,83%400
16.50.334,30-10,04%827
16.47.384,31-9,83%500
16.47.344,3199-9,63%796
OraValoreVar.%Volume
16.46.004,305-9,94%100
16.46.004,31-9,83%2.341
16.45.574,30-10,04%384
16.45.054,29-10,25%200
16.44.354,30-10,04%200
16.44.354,295-10,15%100
16.44.294,30-10,04%1.109
16.43.044,29-10,25%100
16.43.044,30-10,04%100
16.43.044,299-10,06%219
16.43.044,2957-10,13%219
16.43.044,30-10,04%606
16.43.044,29-10,25%124
16.42.064,30-10,04%373
16.41.324,285-10,36%153
16.41.324,29-10,25%100
16.40.494,285-10,36%100
16.40.484,2895-10,26%374
16.40.424,285-10,36%100
16.40.094,295-10,15%100
16.40.034,30-10,04%874
16.38.044,31-9,83%1.023
16.37.564,3017-10,01%1.000
16.35.334,31-9,83%100
16.35.114,3001-10,04%250
16.35.074,31-9,83%100
16.34.504,3282-9,45%100
16.34.284,315-9,73%502
16.34.184,32-9,62%800
16.33.424,315-9,73%200
OraValoreVar.%Volume
16.33.214,31-9,83%100
16.33.154,30-10,04%397
16.33.074,305-9,94%200
16.32.584,30-10,04%1.149
16.32.584,31-9,83%575
16.31.594,29-10,25%357
16.31.584,30-10,04%100
16.31.114,305-9,94%500
16.31.084,3099-9,83%421
16.30.504,305-9,94%200

(*) I dati sono limitati agli ultimi 100 contratti.

```