Milano 9:25
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:25
10.056 +0,91%
23.037 +1,77%

Telos

Mercato: NASDAQ - National

4,4
+0,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,40INV.55.963
20.59.544,41+0,23%420
20.59.534,415+0,34%660
20.59.484,41+0,23%694
20.59.484,415+0,34%300
20.59.484,41+0,23%100
20.59.444,425+0,57%199
20.59.414,425+0,57%100
20.59.414,42+0,45%100
20.59.414,42+0,45%1.635
20.59.374,425+0,57%100
20.59.374,42+0,45%1.698
20.59.374,415+0,34%100
20.59.374,42+0,45%733
20.59.354,415+0,34%798
20.59.334,41+0,23%9.300
20.59.294,405+0,11%696
20.59.284,41+0,23%900
20.59.264,405+0,11%1.923
20.59.134,4043+0,10%226
20.59.114,41+0,23%1.720
20.59.094,415+0,34%200
20.59.094,41+0,23%1.192
20.59.094,415+0,34%298
20.59.064,42+0,45%100
20.59.034,415+0,34%1.186
20.59.034,41+0,23%150
20.59.034,415+0,34%198
20.59.034,41+0,23%126
20.59.034,415+0,34%400
OraValoreVar.%Volume
20.58.584,42+0,45%636
20.58.584,415+0,34%812
20.58.454,42+0,45%2.738
20.57.494,415+0,34%1.000
20.57.364,41+0,23%100
20.57.364,415+0,34%100
20.57.364,41+0,23%100
20.57.364,415+0,34%300
20.57.364,42+0,45%4.477
20.57.254,425+0,57%728
20.57.144,43+0,68%716
20.57.144,425+0,57%900
20.57.044,4202+0,46%5.000
20.57.034,425+0,57%100
20.57.034,43+0,68%1.100
20.57.034,425+0,57%100
20.57.004,43+0,68%416
20.56.484,425+0,57%200
20.56.484,43+0,68%198
20.56.484,425+0,57%800
20.56.474,43+0,68%135
20.56.264,425+0,57%600
20.56.194,43+0,68%498
20.56.194,425+0,57%201
20.56.194,43+0,68%5.854
20.56.124,44+0,91%100
20.56.124,435+0,80%100
20.56.124,44+0,91%157
20.56.124,435+0,80%157
20.56.124,44+0,91%200
OraValoreVar.%Volume
20.55.564,435+0,80%936
20.55.464,43+0,68%300
20.55.174,435+0,80%1.796
20.55.004,43+0,68%5.733
20.55.004,425+0,57%100
20.54.494,4299+0,68%100
20.54.484,425+0,57%500
20.54.404,43+0,68%213
20.53.014,425+0,57%400
20.52.564,43+0,68%1.497
20.52.564,435+0,80%372
20.52.564,43+0,68%643
20.52.564,435+0,80%186
20.52.564,43+0,68%1.189
20.51.284,435+0,80%500
20.51.284,43+0,68%100
20.51.284,435+0,80%190
20.51.284,43+0,68%493
20.51.284,435+0,80%806
20.51.274,44+0,91%6.041
20.51.174,445+1,02%258
20.50.484,44+0,91%100
20.49.574,445+1,02%390
20.49.354,45+1,14%122
20.48.584,445+1,02%100
20.48.554,45+1,14%200
20.48.274,445+1,02%200
20.48.014,44+0,91%300
20.46.554,445+1,02%158
20.46.544,44+0,91%100
OraValoreVar.%Volume
20.46.264,445+1,02%158
20.46.254,44+0,91%100
20.46.164,445+1,02%360
20.46.124,44+0,91%380
20.45.434,445+1,02%500
20.45.294,45+1,14%3.047
20.44.434,455+1,25%700
20.44.434,45+1,14%100
20.44.374,4503+1,14%107
20.44.354,453+1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```