Milano 17:35
51.639 -0,74%
Nasdaq 21:05
29.070 -0,95%
Dow Jones 21:05
51.921 +0,49%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Telos

Mercato: NASDAQ - National

4,365
+0,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.05.114,365+0,58%200
21.03.564,37+0,69%1.300
21.02.254,365+0,58%100
21.00.134,36+0,46%300
21.00.104,365+0,58%100
20.59.344,36+0,46%100
20.59.344,365+0,58%100
20.59.174,36+0,46%778
20.58.114,355+0,35%100
20.57.504,36+0,46%225
20.57.014,365+0,58%100
20.56.484,36+0,46%500
20.56.314,3597+0,45%274
20.56.284,3593+0,44%100
20.54.204,36+0,46%1.000
20.54.114,355+0,35%300
20.51.164,3513+0,26%126
20.50.094,36+0,46%100
20.49.524,3508+0,25%593
20.49.474,36+0,46%600
20.49.474,35+0,23%200
20.47.194,355+0,35%100
20.46.594,35+0,23%2.906
20.46.594,36+0,46%400
20.46.544,345+0,12%100
20.46.534,35+0,23%400
20.41.544,355+0,35%100
20.41.074,35+0,23%1.000
20.40.524,35+0,23%300
20.40.524,345+0,12%100
OraValoreVar.%Volume
20.40.524,345+0,12%351
20.40.354,35+0,23%132
20.40.034,355+0,35%200
20.39.294,351+0,25%100
20.38.114,355+0,35%100
20.38.114,3501+0,23%500
20.37.104,355+0,35%300
20.36.174,36+0,46%300
20.34.544,365+0,58%100
20.34.254,3658+0,59%111
20.33.464,37+0,69%210
20.33.464,365+0,58%100
20.26.224,375+0,81%200
20.24.484,38+0,92%200
20.24.424,375+0,81%100
20.24.174,38+0,92%800
20.19.404,375+0,81%200
20.18.574,37+0,69%100
20.16.504,375+0,81%400
20.16.464,37+0,69%514
20.15.424,375+0,81%100
20.15.404,37+0,69%400
20.14.234,365+0,58%100
20.12.534,37+0,69%600
20.12.534,36+0,46%798
20.10.504,355+0,35%100
20.08.464,36+0,46%700
20.04.524,35+0,23%500
20.04.504,345+0,12%300
20.04.504,35+0,23%942
OraValoreVar.%Volume
19.58.554,355+0,35%200
19.57.384,365+0,58%200
19.57.384,36+0,46%100
19.56.574,365+0,58%100
19.53.454,36+0,46%700
19.53.364,355+0,35%100
19.51.334,36+0,46%200
19.51.334,355+0,35%100
19.48.074,36+0,46%100
19.47.254,365+0,58%100
19.47.054,36+0,46%400
19.46.324,355+0,35%100
19.45.414,35+0,23%100
19.45.404,36+0,46%1.200
19.44.084,365+0,58%100
19.40.414,37+0,69%200
19.40.324,375+0,81%100
19.39.564,37+0,69%897
19.38.264,365+0,58%400
19.35.254,37+0,69%400
19.32.584,365+0,58%100
19.31.054,37+0,69%200
19.31.024,375+0,81%200
19.30.454,37+0,69%200
19.28.504,36+0,46%400
19.28.494,355+0,35%100
19.28.494,36+0,46%100
19.28.124,3603+0,47%100
19.22.494,365+0,58%300
19.22.434,37+0,69%106
OraValoreVar.%Volume
19.22.414,3701+0,69%250
19.22.224,375+0,81%100
19.21.484,37+0,69%100
19.21.364,365+0,58%250
19.21.114,37+0,69%900
19.20.204,375+0,81%200
19.20.164,37+0,69%200
19.19.304,375+0,81%100
19.19.304,38+0,92%300
19.19.304,375+0,81%500

(*) I dati sono limitati agli ultimi 100 contratti.

```