Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Telos

Mercato: NASDAQ - National

4,48
+1,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,48INV.114.134
21.59.594,49+0,22%430
21.59.584,48INV.400
21.59.574,485+0,11%150
21.59.564,48INV.1.048
21.59.524,485+0,11%100
21.59.504,48INV.1.646
21.59.414,485+0,11%200
21.59.414,48INV.530
21.59.334,485+0,11%1.700
21.59.294,48INV.300
21.59.284,485+0,11%400
21.59.274,48INV.100
21.59.264,485+0,11%100
21.59.214,49+0,22%500
21.59.164,495+0,33%100
21.59.164,49+0,22%1.327
21.59.164,485+0,11%148
21.59.164,49+0,22%100
21.59.164,485+0,11%700
21.59.164,49+0,22%3.136
21.59.144,495+0,33%100
21.59.114,49+0,22%100
21.59.104,495+0,33%1.000
21.58.244,49+0,22%2.069
21.58.134,495+0,33%187
21.58.134,50+0,45%3.373
21.58.054,505+0,56%239
21.58.044,51+0,67%1.357
21.58.004,525+1,00%100
OraValoreVar.%Volume
21.57.444,53+1,12%153
21.57.124,525+1,00%100
21.57.054,5207+0,91%100
21.57.034,525+1,00%1.480
21.57.004,5256+1,02%119
21.56.534,525+1,00%266
21.56.444,5299+1,11%2.000
21.56.354,52+0,89%1.615
21.56.324,525+1,00%848
21.56.324,53+1,12%2.659
21.56.324,537+1,27%500
21.56.314,535+1,23%148
21.56.314,53+1,12%545
21.56.214,535+1,23%507
21.56.074,53+1,12%4.422
21.55.474,525+1,00%102
21.55.404,52+0,89%100
21.55.404,525+1,00%1.300
21.55.234,5278+1,07%400
21.55.094,525+1,00%311
21.55.004,53+1,12%1.845
21.54.434,535+1,23%100
21.54.404,53+1,12%100
21.54.404,52+0,89%100
21.54.404,53+1,12%200
21.54.404,52+0,89%100
21.54.404,53+1,12%318
21.54.404,52+0,89%899
21.54.404,53+1,12%1.525
21.54.404,52+0,89%2.017
OraValoreVar.%Volume
21.54.404,53+1,12%1.335
21.54.404,52+0,89%2.476
21.54.394,51+0,67%100
21.54.314,52+0,89%823
21.54.174,525+1,00%400
21.53.584,52+0,89%200
21.53.464,525+1,00%200
21.53.434,52+0,89%139
21.53.164,525+1,00%2.000
21.52.344,528+1,07%200
21.51.464,525+1,00%283
21.51.244,53+1,12%4.260
21.51.144,525+1,00%100
21.51.044,52+0,89%100
21.51.004,528+1,07%100
21.50.244,525+1,00%218
21.50.124,53+1,12%794
21.49.174,54+1,34%100
21.48.584,541+1,36%125
21.48.094,54+1,34%524
21.47.184,545+1,45%151
21.47.184,55+1,56%2.263
21.47.134,555+1,67%590
21.46.534,56+1,79%3.040
21.46.104,565+1,90%119
21.46.064,56+1,79%100
21.46.064,5566+1,71%700
21.46.064,56+1,79%2.415
21.46.064,5599+1,78%100
21.45.504,555+1,67%300
OraValoreVar.%Volume
21.45.404,55+1,56%100
21.45.364,5568+1,71%235
21.43.374,555+1,67%155
21.42.134,55+1,56%2.794
21.41.044,555+1,67%400
21.40.444,56+1,79%100
21.40.034,555+1,67%500
21.39.414,55+1,56%200
21.39.234,555+1,67%118
21.39.234,56+1,79%579

(*) I dati sono limitati agli ultimi 100 contratti.

```