Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Telus

ISIN: CA87971M1032 - Mercato: NYSE

12,755
-0,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5512,755+0,12%563
20.59.5012,76+0,16%5.660
20.59.5012,755+0,12%112
20.59.5012,76+0,16%100
20.59.5012,755+0,12%200
20.59.5012,76+0,16%593
20.59.4812,755+0,12%3.978
20.59.4712,76+0,16%1.274
20.59.4012,755+0,12%13.777
20.59.4012,76+0,16%2.833
20.59.4012,755+0,12%6.466
20.59.4012,76+0,16%400
20.59.4012,755+0,12%1.849
20.59.4012,76+0,16%3.233
20.59.4012,755+0,12%6.566
20.59.3812,76+0,16%50.638
20.59.3412,765+0,20%3.290
20.59.2812,76+0,16%300
20.59.2712,765+0,20%604
20.59.2712,76+0,16%1.002
20.59.2112,765+0,20%559
20.59.2112,76+0,16%1.189
20.59.2012,765+0,20%1.453
20.59.1812,76+0,16%400
20.59.1612,765+0,20%250
20.59.1512,76+0,16%200
20.59.1412,765+0,20%560
20.59.1312,76+0,16%300
20.59.1212,765+0,20%2.517
20.59.1012,76+0,16%700
OraValoreVar.%Volume
20.59.1012,765+0,20%100
20.59.1012,76+0,16%30.326
20.59.0112,755+0,12%100
20.58.5212,76+0,16%1.057
20.58.4912,755+0,12%4.270
20.58.0712,76+0,16%22.710
20.57.5112,755+0,12%2.524
20.57.4512,7533+0,10%500
20.56.5412,755+0,12%485
20.56.4212,75+0,08%110
20.56.4112,7501+0,08%600
20.56.3012,755+0,12%1.321
20.56.2612,75+0,08%2.805
20.56.2312,755+0,12%100
20.56.2112,75+0,08%662
20.56.2012,755+0,12%1.033
20.56.2012,75+0,08%500
20.56.2012,755+0,12%200
20.56.2012,75+0,08%747
20.56.2012,755+0,12%100
20.56.0612,75+0,08%29.202
20.55.1512,745+0,04%1.234
20.55.0412,7402INV.5.300
20.54.2312,745+0,04%2.690
20.53.5012,74INV.1.876
20.53.4412,745+0,04%100
20.53.4312,74INV.28.602
20.53.3512,735-0,04%759
20.53.3512,74INV.240
20.53.3212,735-0,04%500
OraValoreVar.%Volume
20.53.3012,74INV.132
20.52.2512,735-0,04%200
20.52.2312,74INV.26.929
20.51.5912,745+0,04%140
20.51.4812,7401INV.100
20.50.3912,745+0,04%100
20.50.1012,74INV.13.448
20.50.0212,75+0,08%600
20.50.0112,745+0,04%481
20.50.0012,74INV.600
20.50.0012,73-0,08%1.125
20.50.0012,74INV.100
20.50.0012,735-0,04%2.519
20.50.0012,73-0,08%3.422
20.49.5712,725-0,12%100
20.49.5612,7269-0,10%279
20.49.5412,725-0,12%1.200
20.49.4812,73-0,08%264
20.49.1612,725-0,12%300
20.49.0312,73-0,08%2.885
20.49.0112,725-0,12%400
20.49.0012,7269-0,10%400
20.48.2812,725-0,12%800
20.48.2712,73-0,08%21.159
20.48.2212,7301-0,08%213
20.48.2112,73-0,08%1.861
20.47.5712,735-0,04%2.957
20.47.4112,74INV.100
20.47.3712,735-0,04%608
20.47.2312,73-0,08%180
OraValoreVar.%Volume
20.47.2312,735-0,04%1.255
20.47.0012,74INV.300
20.45.4512,735-0,04%3.010
20.45.3912,74INV.13.127
20.45.0012,745+0,04%911
20.43.3012,74INV.5.662
20.43.1912,735-0,04%300
20.43.1912,74INV.100
20.43.1812,7399INV.213
20.43.1112,735-0,04%465

(*) I dati sono limitati agli ultimi 100 contratti.

```