Milano 9:16
49.593 -0,91%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:16
10.303 -0,68%
24.295 -0,66%

Tema Electrification Etf

Mercato: NASDAQ - National

40,86
+0,94%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0040,86+0,94%5.380
21.59.5940,865+0,95%100
21.59.5940,86+0,94%1.000
21.59.5940,84+0,89%200
21.59.5940,85+0,91%200
21.59.4840,8698+0,96%1.000
21.59.4540,86+0,94%583
21.59.4540,865+0,95%2.325
21.59.2740,86+0,94%500
21.59.2540,865+0,95%195
21.58.4740,86+0,94%821
21.58.4440,87+0,96%100
21.58.4240,85+0,91%200
21.58.4140,87+0,96%300
21.58.1140,86+0,94%638
21.57.3740,865+0,95%646
21.57.2240,86+0,94%387
21.56.5640,865+0,95%100
21.56.0040,86+0,94%200
21.55.0840,85+0,91%100
21.54.4240,84+0,89%1.335
21.54.1040,83+0,86%100
21.52.4740,82+0,84%187
21.52.3740,81+0,82%210
21.52.3340,8299+0,86%100
21.51.0040,78+0,74%118
21.51.0040,80+0,79%250
21.50.0540,81+0,82%920
21.49.4840,815+0,83%100
21.49.2140,83+0,86%100
OraValoreVar.%Volume
21.49.1640,815+0,83%680
21.48.0240,80+0,79%100
21.47.0940,785+0,75%368
21.47.0440,77+0,72%1.900
21.47.0140,7506+0,67%1.000
21.46.5840,75+0,67%1.185
21.46.3940,74+0,64%1.030
21.46.1940,73+0,62%100
21.45.3940,755+0,68%100
21.45.3940,75+0,67%404
21.45.3940,76+0,69%300
21.45.3940,75+0,67%1.717
21.45.3940,76+0,69%600
21.45.3940,75+0,67%662
21.45.3940,76+0,69%200
21.45.3940,75+0,67%600
21.45.2740,7401+0,64%857
21.45.0040,74+0,64%100
21.43.5140,75+0,67%380
21.41.2540,77+0,72%100
21.39.1840,7501+0,67%625
21.38.3140,77+0,72%500
21.37.0340,74+0,64%420
21.36.2140,73+0,62%100
21.35.0540,6901+0,52%875
21.34.5540,73+0,62%100
21.32.2840,745+0,65%400
21.32.2640,74+0,64%100
21.28.4240,71+0,57%100
21.26.4140,75+0,67%400
OraValoreVar.%Volume
21.26.0440,77+0,72%100
21.25.5440,765+0,70%200
21.25.5240,755+0,68%100
21.25.4540,745+0,65%100
21.25.4340,75+0,67%200
21.24.3640,745+0,65%100
21.24.2140,7441+0,65%245
21.22.5940,72+0,59%200
21.22.5140,735+0,63%100
21.22.4740,73+0,62%100
21.22.4340,735+0,63%600
21.22.3840,71+0,57%200
21.22.3840,7267+0,61%4.900
21.22.3840,7201+0,59%1.046
21.22.3840,71+0,57%150
21.22.3840,7201+0,59%384
21.22.3840,71+0,57%100
21.22.3840,72+0,59%150
21.22.3840,71+0,57%120
21.22.3840,7151+0,58%100
21.22.3840,71+0,57%292
21.22.3840,72+0,59%100
21.22.3840,71+0,57%120
21.22.3840,72+0,59%120
21.22.3840,71+0,57%248
21.22.3840,72+0,59%252
21.22.3840,71+0,57%100
21.22.3840,715+0,58%100
21.22.3840,71+0,57%120
21.22.3840,72+0,59%240
OraValoreVar.%Volume
21.22.3840,71+0,57%136
21.22.3840,72+0,59%264
21.22.3840,71+0,57%204
21.22.3840,72+0,59%304
21.21.4040,73+0,62%200
21.21.3340,715+0,58%105
21.21.2940,745+0,65%100
21.21.2940,73+0,62%200
21.21.2940,74+0,64%277
21.20.5040,745+0,65%8.353

(*) I dati sono limitati agli ultimi 100 contratti.

```