Milano 17:35
46.823 +2,06%
Nasdaq 21:35
25.262 +0,74%
Dow Jones 21:35
50.102 -0,03%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Tema Electrification Etf

Mercato: NASDAQ - National

34,2
+1,18%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.33.2034,20+1,18%163
21.32.4634,1931+1,16%674
21.32.4034,19+1,15%480
21.32.3134,20+1,18%2.575
21.31.2734,18+1,12%146
21.30.2634,20+1,18%100
21.28.4934,175+1,11%858
21.28.1034,1623+1,07%248
21.27.3434,17+1,09%100
21.27.3434,18+1,12%604
21.26.5134,1866+1,14%170
21.25.1534,20+1,18%164
21.21.3034,19+1,15%1.075
21.20.5334,20+1,18%1.300
21.20.2734,205+1,20%100
21.20.1534,21+1,21%157
21.15.3534,22+1,24%146
21.14.3834,24+1,30%100
21.14.1834,2591+1,36%145
21.14.0734,251+1,33%145
21.14.0334,25+1,33%330
21.13.3034,245+1,32%100
21.13.3034,25+1,33%376
21.13.0434,255+1,35%250
21.11.3534,27+1,39%149
21.10.5834,2545+1,34%100
21.08.5734,26+1,36%100
21.08.5734,2586+1,36%100
21.08.4534,2592+1,36%584
21.08.0334,2799+1,42%100
OraValoreVar.%Volume
21.07.5034,28+1,42%159
21.05.4334,27+1,39%301
21.05.4034,269+1,39%145
21.05.0334,2572+1,35%200
21.02.4934,24+1,30%450
21.02.4034,2565+1,35%100
21.02.2234,275+1,41%100
21.02.2234,27+1,39%1.412
21.02.1434,275+1,41%600
21.01.2434,279+1,42%100
21.00.2534,275+1,41%200
21.00.2034,27+1,39%166
20.58.1034,2724+1,40%102
20.56.5934,2763+1,41%200
20.55.4334,275+1,41%200
20.55.3134,28+1,42%244
20.55.2734,279+1,42%145
20.53.3134,28+1,42%100
20.53.2434,2768+1,41%1.500
20.53.2434,28+1,42%1.500
20.53.1734,27+1,39%291
20.51.3034,28+1,42%100
20.51.3034,27+1,39%136
20.46.5634,28+1,42%259
20.45.2334,286+1,44%100
20.45.1034,2832+1,43%1.000
20.45.0934,28+1,42%1.000
20.45.0934,29+1,45%1.000
20.45.0934,2894+1,45%300
20.45.0934,289+1,45%1.700
OraValoreVar.%Volume
20.42.5034,28+1,42%167
20.42.1934,27+1,39%500
20.42.0834,28+1,42%500
20.42.0834,2799+1,42%100
20.42.0834,28+1,42%100
20.42.0834,2799+1,42%500
20.41.4634,28+1,42%100
20.39.3834,27+1,39%150
20.39.3834,265+1,38%150
20.39.3234,2699+1,39%2.000
20.37.2034,26+1,36%151
20.36.3134,2585+1,36%211
20.36.0834,255+1,35%1.000
20.33.3234,2586+1,36%430
20.33.3034,26+1,36%138
20.29.3834,255+1,35%1.004
20.29.3634,2599+1,36%409
20.29.1734,2587+1,36%209
20.28.5034,26+1,36%162
20.26.3534,255+1,35%100
20.25.5134,2565+1,35%750
20.24.5034,26+1,36%167
20.22.4534,25+1,33%730
20.20.3534,26+1,36%165
20.18.1934,25+1,33%144
20.16.3134,24+1,30%220
20.14.3034,23+1,27%158
20.10.4034,22+1,24%159
20.09.1134,215+1,23%100
20.09.0434,2155+1,23%500
OraValoreVar.%Volume
20.09.0434,22+1,24%500
20.08.0834,216+1,23%100
20.08.0834,2197+1,24%125
20.07.0534,23+1,27%138
20.01.3634,20+1,18%300
20.01.3634,1999+1,18%500
20.01.2634,1893+1,15%293
20.00.2734,215+1,23%200
20.00.2734,21+1,21%100
19.59.3534,21+1,21%101

(*) I dati sono limitati agli ultimi 100 contratti.

```