Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tema Electrification Etf

Mercato: NASDAQ - National

33,98
+0,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0033,98INV.6.313
20.59.5133,99+0,03%2.160
20.59.5133,985+0,01%260
20.56.4233,93-0,15%100
20.56.2133,94-0,12%845
20.56.2133,945-0,10%100
20.55.0833,91-0,21%116
20.54.2033,89-0,26%100
20.53.3733,87-0,32%100
20.52.4833,835-0,43%125
20.52.3933,8348-0,43%126
20.52.3633,835-0,43%250
20.52.0833,83-0,44%103
20.50.3533,84-0,41%400
20.50.3533,85-0,38%200
20.50.1733,86-0,35%100
20.48.3233,8202-0,47%3.760
20.48.2833,8207-0,47%1.176
20.48.0233,84-0,41%1.000
20.47.3733,83-0,44%100
20.46.0933,81-0,50%200
20.44.4233,85-0,38%200
20.44.2333,86-0,35%400
20.44.1233,8699-0,32%328
20.42.1933,865-0,34%295
20.41.2333,89-0,26%120
20.40.5033,90-0,24%100
20.40.4533,91-0,21%250
20.40.0533,92-0,18%150
20.36.1833,955-0,07%100
OraValoreVar.%Volume
20.36.1833,95-0,09%380
20.34.1533,96-0,06%400
20.33.5733,95-0,09%623
20.33.4633,94-0,12%400
20.33.3733,93-0,15%600
20.27.5633,92-0,18%300
20.21.2733,9632-0,05%294
20.21.0733,96-0,06%100
20.17.0633,94-0,12%3.092
20.16.2633,95-0,09%125
20.15.3833,96-0,06%100
20.15.3733,97-0,03%300
20.15.3733,96-0,06%400
20.14.2933,95-0,09%600
20.13.3933,945-0,10%200
20.13.2533,94-0,12%200
20.11.0133,93-0,15%100
20.10.3033,955-0,07%100
20.04.0833,95-0,09%400
20.01.3433,965-0,04%294
19.56.5033,9899+0,03%100
19.56.3133,96-0,06%100
19.55.5433,94-0,12%161
19.54.5233,955-0,07%200
19.54.1133,9415-0,11%216
19.53.5433,94-0,12%1.000
19.44.0533,92-0,18%100
19.43.2833,94-0,12%100
19.40.4033,91-0,21%200
19.40.3533,915-0,19%100
OraValoreVar.%Volume
19.37.1433,92-0,18%609
19.27.1133,91-0,21%2.074
19.26.1533,90-0,24%898
19.25.4033,91-0,21%400
19.21.1033,955-0,07%100
19.21.1033,95-0,09%500
19.20.4833,96-0,06%200
19.20.4833,965-0,04%100
19.19.3533,95-0,09%1.466
19.15.2833,92-0,18%294
19.14.2133,9181-0,18%200
19.13.5633,895-0,25%750
19.12.2833,92-0,18%700
19.11.5133,94-0,12%500
19.10.3533,9301-0,15%125
19.07.2733,95-0,09%100
19.04.3933,955-0,07%110
19.02.0233,97-0,03%1.000
18.59.1133,95-0,09%3.813
18.58.5133,9364-0,13%1.400
18.58.5133,95-0,09%400
18.58.5133,94-0,12%700
18.58.5133,93-0,15%1.300
18.58.5133,9499-0,09%445
18.58.4833,94-0,12%100
18.57.3733,95-0,09%400
18.52.2633,99+0,03%561
18.52.2634,00+0,06%300
18.52.2634,0099+0,09%200
18.51.0634,005+0,07%1.466
OraValoreVar.%Volume
18.50.0734,02+0,12%2.010
18.49.4834,035+0,16%183
18.48.3434,05+0,21%5.713
18.48.3434,04+0,18%1.000
18.48.3434,03+0,15%200
18.48.3434,04+0,18%1.200
18.48.3434,05+0,21%790
18.48.3434,04+0,18%610
18.48.3434,05+0,21%790
18.48.3434,04+0,18%610

(*) I dati sono limitati agli ultimi 100 contratti.

```