Milano 10:01
51.353 +0,37%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 10:01
10.516 +0,30%
Francoforte 10:01
24.825 +0,80%

Tema Electrification Etf

Mercato: NASDAQ - National

40,77
+1,07%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0040,77INV.2.397
21.59.5940,82+0,12%100
21.59.5440,82+0,12%161
21.59.5440,81+0,10%584
21.59.3040,775+0,01%133
21.59.1040,78+0,02%200
21.58.5640,775+0,01%322
21.55.5040,75-0,05%319
21.55.2040,735-0,09%100
21.54.1740,72-0,12%100
21.53.4840,7507-0,05%100
21.52.4240,72-0,12%110
21.52.3740,75-0,05%600
21.51.4140,72-0,12%100
21.51.2340,755-0,04%300
21.51.2340,76-0,02%100
21.51.2340,755-0,04%100
21.50.1240,72-0,12%450
21.50.1040,73-0,10%750
21.50.1040,72-0,12%500
21.50.0240,73-0,10%100
21.50.0040,74-0,07%750
21.49.4540,75-0,05%1.493
21.49.0440,715-0,13%200
21.48.5340,72-0,12%100
21.46.2340,745-0,06%100
21.45.3540,75-0,05%400
21.45.3540,76-0,02%100
21.45.3540,755-0,04%100
21.45.3540,75-0,05%500
OraValoreVar.%Volume
21.45.3540,76-0,02%300
21.45.3540,75-0,05%100
21.45.3540,76-0,02%200
21.45.3540,755-0,04%200
21.45.3540,75-0,05%300
21.45.3540,76-0,02%2.400
21.45.3540,75-0,05%2.140
21.45.3540,74-0,07%1.300
21.45.3540,75-0,05%560
21.45.3540,74-0,07%300
21.45.3540,745-0,06%300
21.45.3540,74-0,07%500
21.45.3540,75-0,05%440
21.45.3540,74-0,07%1.200
21.45.3540,75-0,05%320
21.45.3540,74-0,07%300
21.45.3540,75-0,05%120
21.45.3540,74-0,07%1.000
21.45.3540,75-0,05%440
21.45.3540,74-0,07%1.200
21.44.5740,67-0,25%100
21.44.2540,73-0,10%400
21.38.1740,72-0,12%100
21.37.0340,705-0,16%100
21.36.2740,745-0,06%100
21.36.2740,71-0,15%288
21.35.5240,73-0,10%100
21.35.5240,75-0,05%100
21.35.5240,745-0,06%100
21.35.5240,71-0,15%1.042
OraValoreVar.%Volume
21.35.1240,75-0,05%400
21.35.1240,745-0,06%100
21.35.1240,74-0,07%100
21.35.1240,72-0,12%100
21.35.1140,71-0,15%6.835
21.34.4040,70-0,17%550
21.33.4840,69-0,20%100
21.33.3140,66-0,27%714
21.33.2340,69-0,20%100
21.32.5240,70-0,17%100
21.32.5140,69-0,20%200
21.32.1440,6958-0,18%100
21.32.1240,69-0,20%100
21.32.0740,70-0,17%100
21.30.5940,71-0,15%3.876
21.29.5040,735-0,09%100
21.29.4040,72-0,12%100
21.24.4040,7445-0,06%156
21.24.0740,7434-0,07%159
21.22.4740,75-0,05%100
21.22.0340,725-0,11%338
21.21.4740,73-0,10%500
21.21.0740,74-0,07%100
21.20.5840,705-0,16%568
21.20.3140,71-0,15%100
21.20.3140,72-0,12%100
21.20.2140,725-0,11%100
21.20.2140,735-0,09%100
21.17.2140,69-0,20%100
21.17.1740,7125-0,14%100
OraValoreVar.%Volume
21.17.1740,695-0,18%420
21.17.1640,69-0,20%2.965
21.17.1140,71-0,15%260
21.17.1140,70-0,17%100
21.17.1140,73-0,10%100
21.17.1140,725-0,11%100
21.17.1140,715-0,13%100
21.17.1140,695-0,18%340
21.17.1140,676-0,23%4.824
21.16.3840,67-0,25%108

(*) I dati sono limitati agli ultimi 100 contratti.

```