Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tema Electrification Etf

Mercato: NASDAQ - National

29,84
+0,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0029,84+0,81%1.622
21.58.4629,83+0,78%240
21.56.4929,82+0,74%2.500
21.56.2729,825+0,76%200
21.55.1529,82+0,74%127
21.52.0029,83+0,78%100
21.49.0129,8225+0,75%150
21.47.1229,8428+0,82%750
21.45.1729,83+0,78%221
21.44.1129,81+0,71%100
21.44.1029,82+0,74%100
21.42.1929,827+0,77%100
21.42.1729,83+0,78%100
21.39.4429,825+0,76%175
21.39.4029,8301+0,78%1.237
21.38.1029,83+0,78%622
21.37.0929,832+0,78%100
21.34.2729,83+0,78%165
21.34.0429,84+0,81%300
21.33.0529,833+0,79%129
21.32.0829,8222+0,75%330
21.28.4729,83+0,78%133
21.27.4029,8265+0,77%580
21.25.2429,8259+0,76%100
21.23.2729,845+0,83%329
21.23.0429,8598+0,88%241
21.23.0429,854+0,86%213
21.21.3229,85+0,84%186.781
21.19.3929,84+0,81%100
21.11.3229,821+0,75%105
OraValoreVar.%Volume
21.11.1229,813+0,72%100
21.09.5629,81+0,71%655
21.08.1429,79+0,64%300
21.08.0129,7999+0,68%100
21.08.0129,80+0,68%100
21.03.4729,817+0,73%1.000
21.03.4729,83+0,78%288
21.02.3529,8274+0,77%200
20.58.0229,85+0,84%2.400
20.55.5029,84+0,81%335
20.48.2329,86+0,88%300
20.46.3929,85+0,84%100
20.38.5829,87+0,91%100
20.38.2329,88+0,95%200
20.30.2129,81+0,71%335
20.29.1229,8237+0,76%318
20.28.2629,82+0,74%3.707
20.28.1929,835+0,79%100
20.28.1929,82+0,74%4.340
20.26.3329,83+0,78%167
20.26.3329,8299+0,78%167
20.25.4029,82+0,74%1.120
20.23.0129,81+0,71%358
20.22.3529,82+0,74%200
20.19.5729,8483+0,84%100
20.19.3529,86+0,88%966
20.19.1529,8601+0,88%505
20.18.2329,8899+0,98%643
20.18.2329,89+0,98%643
20.14.0229,88+0,95%167
OraValoreVar.%Volume
20.13.0129,89+0,98%744
20.08.4129,92+1,08%120
20.08.4129,919+1,08%100
20.08.4129,9199+1,08%120
20.05.5229,9265+1,10%141
20.05.4129,9235+1,09%300
20.03.5329,9447+1,16%200
20.03.3929,9363+1,14%100
20.01.2129,9435+1,16%141
20.00.4829,9468+1,17%165
19.58.4729,9484+1,18%200
19.58.3329,95+1,18%150
19.50.3929,96+1,22%640
19.50.2329,97+1,25%590
19.46.2829,96+1,22%1.197
19.45.4929,97+1,25%110
19.45.3329,96+1,22%203
19.45.2529,9584+1,21%500
19.40.5629,98+1,28%100
19.40.1229,9895+1,32%100
19.39.3229,994+1,33%200
19.39.3229,99+1,32%6.472
19.39.3229,995+1,33%210
19.37.3129,985+1,30%110
19.33.3729,99+1,32%154
19.27.5829,98+1,28%100
19.26.4529,99+1,32%500
19.26.4529,9899+1,32%500
19.19.4529,98+1,28%100
19.17.1930,0095+1,38%100
OraValoreVar.%Volume
19.15.5430,00+1,35%200
19.15.5429,9999+1,35%200
19.11.3429,9763+1,27%150
19.09.4729,98+1,28%300
19.08.2429,9628+1,23%333
19.07.3329,97+1,25%200
19.06.4829,9745+1,27%188
19.05.3129,97+1,25%200
19.02.5929,979+1,28%130
19.02.4429,9895+1,32%350

(*) I dati sono limitati agli ultimi 100 contratti.

```