Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Tema Electrification Etf

Mercato: NASDAQ - National

41,89
+2,75%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0041,89+2,75%30.703
21.59.5941,84+2,62%100
21.59.5941,86+2,67%230
21.59.5941,855+2,66%100
21.59.5941,86+2,67%726
21.59.5341,90+2,77%1.152
21.59.5341,89+2,75%404
21.59.5341,88+2,72%904
21.59.5141,88+2,72%500
21.59.4641,87+2,70%114
21.59.3941,86+2,67%100
21.59.3241,8849+2,73%250
21.59.2541,89+2,75%700
21.59.2441,90+2,77%1.780
21.58.5241,91+2,80%1.108
21.58.4441,90+2,77%4.136
21.58.4341,91+2,80%334
21.58.4341,895+2,76%100
21.58.3841,91+2,80%200
21.58.2041,93+2,85%100
21.58.1741,91+2,80%152
21.58.0541,92+2,82%400
21.58.0541,94+2,87%923
21.58.0541,95+2,89%111
21.58.0441,95+2,89%600
21.58.0041,97+2,94%100
21.58.0041,955+2,91%327
21.58.0041,94+2,87%1.200
21.57.5841,96+2,92%100
21.57.5841,93+2,85%1.029
OraValoreVar.%Volume
21.57.5841,94+2,87%240
21.57.5841,95+2,89%240
21.57.5841,93+2,85%148
21.57.5841,95+2,89%200
21.57.5841,935+2,86%200
21.57.5841,96+2,92%320
21.57.5841,94+2,87%1.400
21.57.5841,96+2,92%360
21.57.5841,94+2,87%500
21.57.5841,935+2,86%200
21.57.5841,93+2,85%896
21.57.5841,94+2,87%400
21.57.5841,93+2,85%200
21.57.5841,92+2,82%300
21.57.5841,93+2,85%369
21.57.5741,92+2,82%200
21.57.1341,94+2,87%504
21.57.0441,95+2,89%500
21.57.0441,94+2,87%300
21.56.3041,97+2,94%100
21.56.3041,98+2,97%300
21.56.3041,98+2,97%600
21.56.2841,95+2,89%100
21.56.2841,97+2,94%552
21.56.2841,96+2,92%300
21.56.0641,96+2,92%1.332
21.56.0641,95+2,89%100
21.56.0141,95+2,89%100
21.55.3641,96+2,92%100
21.55.2341,9797+2,97%360
OraValoreVar.%Volume
21.55.1341,96+2,92%1.058
21.54.1941,98+2,97%261
21.54.1941,97+2,94%300
21.54.0041,97+2,94%100
21.54.0041,93+2,85%100
21.53.5241,8801+2,72%247
21.53.4041,925+2,83%119
21.52.4641,8601+2,67%344
21.52.0441,95+2,89%196
21.51.4141,90+2,77%404
21.50.4341,90+2,77%100
21.50.4341,89+2,75%100
21.49.3141,9284+2,84%243
21.48.5241,90+2,77%298
21.48.4641,88+2,72%149
21.47.4841,885+2,73%954
21.47.4541,9199+2,82%125
21.46.4441,91+2,80%286
21.46.2941,90+2,77%2.000
21.45.0541,91+2,80%185
21.44.4241,9195+2,82%447
21.44.2041,895+2,76%100
21.44.0741,90+2,77%208
21.43.1441,8701+2,70%202
21.43.0741,895+2,76%100
21.41.4041,92+2,82%250
21.40.0441,93+2,85%230
21.38.3841,895+2,76%300
21.37.5541,90+2,77%200
21.37.3441,9391+2,87%440
OraValoreVar.%Volume
21.36.5341,93+2,85%1.100
21.36.2341,9384+2,87%700
21.35.5741,93+2,85%100
21.35.4741,95+2,89%100
21.35.3741,935+2,86%300
21.35.3441,96+2,92%600
21.35.3441,95+2,89%100
21.34.2241,95+2,89%900
21.33.5341,94+2,87%100
21.31.2241,96+2,92%200

(*) I dati sono limitati agli ultimi 100 contratti.

```