Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Tema Electrification Etf

Mercato: NASDAQ - National

39,71
-2,81%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0039,71INV.86.241
21.59.5639,69-0,05%300
21.59.5239,705-0,01%200
21.59.5039,70-0,03%2.993
21.59.4939,72+0,03%430
21.59.4939,71INV.729
21.59.4439,73+0,05%200
21.59.4439,72+0,03%1.300
21.59.4439,715+0,01%454
21.59.4139,705-0,01%100
21.59.4139,71INV.100
21.59.3939,69-0,05%100
21.59.3939,715+0,01%100
21.59.3939,705-0,01%100
21.59.3939,69-0,05%100
21.59.3939,71INV.200
21.59.3939,69-0,05%100
21.59.3939,70-0,03%100
21.59.3939,69-0,05%100
21.59.3939,71INV.600
21.59.3939,70-0,03%100
21.59.3939,74+0,08%100
21.59.3939,73+0,05%729
21.59.3939,72+0,03%300
21.59.3939,71INV.1.300
21.59.3739,69-0,05%120
21.59.3039,68-0,08%208
21.59.2939,705-0,01%200
21.59.2939,70-0,03%318
21.59.2939,71INV.200
OraValoreVar.%Volume
21.59.2939,705-0,01%100
21.59.2939,72+0,03%370
21.59.2939,71INV.200
21.59.2939,70-0,03%200
21.59.2239,705-0,01%100
21.59.2139,68-0,08%400
21.59.2039,7132+0,01%1.000
21.59.0439,68-0,08%4.000
21.59.0139,67-0,10%100
21.59.0139,69-0,05%1.993
21.58.4439,66-0,13%100
21.58.4239,69-0,05%2.249
21.58.2839,68-0,08%443
21.58.1439,70-0,03%130
21.58.1139,65-0,15%100
21.58.1139,67-0,10%100
21.58.1139,68-0,08%1.300
21.58.0739,67-0,10%1.400
21.58.0639,66-0,13%100
21.58.0639,64-0,18%100
21.58.0639,66-0,13%534
21.58.0639,67-0,10%100
21.58.0639,68-0,08%1.500
21.58.0039,685-0,06%700
21.57.5539,67-0,10%300
21.57.5539,685-0,06%100
21.57.5539,67-0,10%400
21.57.5539,68-0,08%1.824
21.57.5539,67-0,10%1.750
21.57.3839,68-0,08%100
OraValoreVar.%Volume
21.57.2839,65-0,15%100
21.57.2639,6001-0,28%350
21.57.1839,61-0,25%200
21.57.1839,605-0,26%100
21.57.1739,64-0,18%100
21.57.0439,67-0,10%175
21.57.0439,65-0,15%625
21.57.0439,62-0,23%300
21.57.0439,61-0,25%186
21.57.0439,615-0,24%350
21.57.0339,62-0,23%800
21.57.0339,61-0,25%100
21.57.0239,63-0,20%1.141
21.57.0139,64-0,18%100
21.57.0039,65-0,15%1.017
21.56.5939,64-0,18%300
21.56.5239,635-0,19%100
21.56.4439,63-0,20%406
21.56.4339,65-0,15%993
21.56.4339,66-0,13%5.000
21.56.4239,655-0,14%5.000
21.56.2339,66-0,13%900
21.56.2239,655-0,14%100
21.56.2139,66-0,13%336
21.56.2139,655-0,14%100
21.56.2039,66-0,13%543
21.56.0739,63-0,20%432
21.56.0739,645-0,16%848
21.56.0639,65-0,15%200
21.56.0639,66-0,13%1.065
OraValoreVar.%Volume
21.56.0539,67-0,10%100
21.56.0539,675-0,09%300
21.56.0539,6725-0,09%100
21.56.0539,675-0,09%100
21.56.0539,67-0,10%5.285
21.56.0539,68-0,08%300
21.56.0539,67-0,10%700
21.56.0539,675-0,09%100
21.56.0539,67-0,10%100
21.56.0539,675-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```