Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Tema Electrification Etf

Mercato: NASDAQ - National

34,22
+1,24%

valuta in USD

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0034,22+1,24%317
21.59.5934,23+1,27%300
21.59.5934,24+1,30%462
21.59.5934,25+1,33%100
21.59.5934,28+1,42%200
21.59.5934,24+1,30%294
21.59.5934,28+1,42%521
21.59.5934,27+1,39%100
21.59.5934,26+1,36%100
21.59.5934,25+1,33%200
21.59.5934,24+1,30%594
21.59.5934,26+1,36%100
21.59.5934,25+1,33%100
21.59.5934,24+1,30%494
21.59.5934,27+1,39%189
21.59.5934,26+1,36%100
21.59.5934,25+1,33%100
21.59.5934,24+1,30%724
21.59.5934,25+1,33%100
21.59.5934,29+1,45%1.500
21.59.5934,27+1,39%100
21.59.5934,25+1,33%100
21.59.5934,24+1,30%1.600
21.59.5934,29+1,45%555
21.59.5934,28+1,42%100
21.59.5934,27+1,39%100
21.59.5934,29+1,45%700
21.59.5934,24+1,30%2.000
21.59.5934,27+1,39%500
21.59.5934,24+1,30%700
OraValoreVar.%Volume
21.59.5934,26+1,36%500
21.59.5934,27+1,39%100
21.59.5934,24+1,30%1.700
21.59.5834,235+1,29%300
21.59.5434,26+1,36%267
21.59.5034,245+1,32%300
21.59.4634,25+1,33%300
21.59.4634,26+1,36%600
21.59.4634,245+1,32%106
21.59.4634,26+1,36%257
21.59.4034,2435+1,31%100
21.58.4634,25+1,33%408
21.57.0134,245+1,32%100
21.56.4534,24+1,30%100
21.55.4734,26+1,36%156
21.54.3134,2348+1,29%500
21.54.1834,24+1,30%837
21.54.0834,25+1,33%100
21.50.5034,26+1,36%151
21.48.0534,25+1,33%150
21.45.3734,235+1,29%217
21.45.2034,24+1,30%168
21.42.3034,235+1,29%100
21.39.3534,21+1,21%457
21.39.1734,2001+1,18%209
21.39.0034,20+1,18%168
21.39.0034,205+1,20%100
21.38.0234,205+1,20%100
21.38.0134,2001+1,18%116
21.36.5634,20+1,18%196
OraValoreVar.%Volume
21.36.1034,205+1,20%1.590
21.35.4734,20+1,18%145
21.35.3934,19+1,15%120
21.33.2034,20+1,18%163
21.32.4634,1931+1,16%674
21.32.4034,19+1,15%480
21.32.3134,20+1,18%2.575
21.31.2734,18+1,12%146
21.30.2634,20+1,18%100
21.28.4934,175+1,11%858
21.28.1034,1623+1,07%248
21.27.3434,17+1,09%100
21.27.3434,18+1,12%604
21.26.5134,1866+1,14%170
21.25.1534,20+1,18%164
21.21.3034,19+1,15%1.075
21.20.5334,20+1,18%1.300
21.20.2734,205+1,20%100
21.20.1534,21+1,21%157
21.15.3534,22+1,24%146
21.14.3834,24+1,30%100
21.14.1834,2591+1,36%145
21.14.0734,251+1,33%145
21.14.0334,25+1,33%330
21.13.3034,245+1,32%100
21.13.3034,25+1,33%376
21.13.0434,255+1,35%250
21.11.3534,27+1,39%149
21.10.5834,2545+1,34%100
21.08.5734,26+1,36%100
OraValoreVar.%Volume
21.08.5734,2586+1,36%100
21.08.4534,2592+1,36%584
21.08.0334,2799+1,42%100
21.07.5034,28+1,42%159
21.05.4334,27+1,39%301
21.05.4034,269+1,39%145
21.05.0334,2572+1,35%200
21.02.4934,24+1,30%450
21.02.4034,2565+1,35%100
21.02.2234,275+1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```