Milano 10:24
49.232 -1,63%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:24
10.257 -1,12%
Francoforte 10:24
24.069 -1,58%

Tema Electrification Etf

Mercato: NASDAQ - National

40,86
+0,94%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0040,86INV.5.380
21.59.5940,865+0,01%100
21.59.5940,86INV.1.000
21.59.5940,84-0,05%200
21.59.5940,85-0,02%200
21.59.4840,8698+0,02%1.000
21.59.4540,86INV.583
21.59.4540,865+0,01%2.325
21.59.2740,86INV.500
21.59.2540,865+0,01%195
21.58.4740,86INV.821
21.58.4440,87+0,02%100
21.58.4240,85-0,02%200
21.58.4140,87+0,02%300
21.58.1140,86INV.638
21.57.3740,865+0,01%646
21.57.2240,86INV.387
21.56.5640,865+0,01%100
21.56.0040,86INV.200
21.55.0840,85-0,02%100
21.54.4240,84-0,05%1.335
21.54.1040,83-0,07%100
21.52.4740,82-0,10%187
21.52.3740,81-0,12%210
21.52.3340,8299-0,07%100
21.51.0040,78-0,20%118
21.51.0040,80-0,15%250
21.50.0540,81-0,12%920
21.49.4840,815-0,11%100
21.49.2140,83-0,07%100
OraValoreVar.%Volume
21.49.1640,815-0,11%680
21.48.0240,80-0,15%100
21.47.0940,785-0,18%368
21.47.0440,77-0,22%1.900
21.47.0140,7506-0,27%1.000
21.46.5840,75-0,27%1.185
21.46.3940,74-0,29%1.030
21.46.1940,73-0,32%100
21.45.3940,755-0,26%100
21.45.3940,75-0,27%404
21.45.3940,76-0,24%300
21.45.3940,75-0,27%1.717
21.45.3940,76-0,24%600
21.45.3940,75-0,27%662
21.45.3940,76-0,24%200
21.45.3940,75-0,27%600
21.45.2740,7401-0,29%857
21.45.0040,74-0,29%100
21.43.5140,75-0,27%380
21.41.2540,77-0,22%100
21.39.1840,7501-0,27%625
21.38.3140,77-0,22%500
21.37.0340,74-0,29%420
21.36.2140,73-0,32%100
21.35.0540,6901-0,42%875
21.34.5540,73-0,32%100
21.32.2840,745-0,28%400
21.32.2640,74-0,29%100
21.28.4240,71-0,37%100
21.26.4140,75-0,27%400
OraValoreVar.%Volume
21.26.0440,77-0,22%100
21.25.5440,765-0,23%200
21.25.5240,755-0,26%100
21.25.4540,745-0,28%100
21.25.4340,75-0,27%200
21.24.3640,745-0,28%100
21.24.2140,7441-0,28%245
21.22.5940,72-0,34%200
21.22.5140,735-0,31%100
21.22.4740,73-0,32%100
21.22.4340,735-0,31%600
21.22.3840,71-0,37%200
21.22.3840,7267-0,33%4.900
21.22.3840,7201-0,34%1.046
21.22.3840,71-0,37%150
21.22.3840,7201-0,34%384
21.22.3840,71-0,37%100
21.22.3840,72-0,34%150
21.22.3840,71-0,37%120
21.22.3840,7151-0,35%100
21.22.3840,71-0,37%292
21.22.3840,72-0,34%100
21.22.3840,71-0,37%120
21.22.3840,72-0,34%120
21.22.3840,71-0,37%248
21.22.3840,72-0,34%252
21.22.3840,71-0,37%100
21.22.3840,715-0,35%100
21.22.3840,71-0,37%120
21.22.3840,72-0,34%240
OraValoreVar.%Volume
21.22.3840,71-0,37%136
21.22.3840,72-0,34%264
21.22.3840,71-0,37%204
21.22.3840,72-0,34%304
21.21.4040,73-0,32%200
21.21.3340,715-0,35%105
21.21.2940,745-0,28%100
21.21.2940,73-0,32%200
21.21.2940,74-0,29%277
21.20.5040,745-0,28%8.353

(*) I dati sono limitati agli ultimi 100 contratti.

```