Milano 9:01
51.362 +0,39%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 9:01
10.507 +0,21%
Francoforte 29-giu
24.627 0,00%

Tema Electrification Etf

Mercato: NASDAQ - National

40,77
+1,07%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0040,77+1,07%2.397
21.59.5940,82+1,19%100
21.59.5440,82+1,19%161
21.59.5440,81+1,17%584
21.59.3040,775+1,08%133
21.59.1040,78+1,09%200
21.58.5640,775+1,08%322
21.55.5040,75+1,02%319
21.55.2040,735+0,98%100
21.54.1740,72+0,94%100
21.53.4840,7507+1,02%100
21.52.4240,72+0,94%110
21.52.3740,75+1,02%600
21.51.4140,72+0,94%100
21.51.2340,755+1,03%300
21.51.2340,76+1,04%100
21.51.2340,755+1,03%100
21.50.1240,72+0,94%450
21.50.1040,73+0,97%750
21.50.1040,72+0,94%500
21.50.0240,73+0,97%100
21.50.0040,74+0,99%750
21.49.4540,75+1,02%1.493
21.49.0440,715+0,93%200
21.48.5340,72+0,94%100
21.46.2340,745+1,00%100
21.45.3540,75+1,02%400
21.45.3540,76+1,04%100
21.45.3540,755+1,03%100
21.45.3540,75+1,02%500
OraValoreVar.%Volume
21.45.3540,76+1,04%300
21.45.3540,75+1,02%100
21.45.3540,76+1,04%200
21.45.3540,755+1,03%200
21.45.3540,75+1,02%300
21.45.3540,76+1,04%2.400
21.45.3540,75+1,02%2.140
21.45.3540,74+0,99%1.300
21.45.3540,75+1,02%560
21.45.3540,74+0,99%300
21.45.3540,745+1,00%300
21.45.3540,74+0,99%500
21.45.3540,75+1,02%440
21.45.3540,74+0,99%1.200
21.45.3540,75+1,02%320
21.45.3540,74+0,99%300
21.45.3540,75+1,02%120
21.45.3540,74+0,99%1.000
21.45.3540,75+1,02%440
21.45.3540,74+0,99%1.200
21.44.5740,67+0,82%100
21.44.2540,73+0,97%400
21.38.1740,72+0,94%100
21.37.0340,705+0,90%100
21.36.2740,745+1,00%100
21.36.2740,71+0,92%288
21.35.5240,73+0,97%100
21.35.5240,75+1,02%100
21.35.5240,745+1,00%100
21.35.5240,71+0,92%1.042
OraValoreVar.%Volume
21.35.1240,75+1,02%400
21.35.1240,745+1,00%100
21.35.1240,74+0,99%100
21.35.1240,72+0,94%100
21.35.1140,71+0,92%6.835
21.34.4040,70+0,89%550
21.33.4840,69+0,87%100
21.33.3140,66+0,79%714
21.33.2340,69+0,87%100
21.32.5240,70+0,89%100
21.32.5140,69+0,87%200
21.32.1440,6958+0,88%100
21.32.1240,69+0,87%100
21.32.0740,70+0,89%100
21.30.5940,71+0,92%3.876
21.29.5040,735+0,98%100
21.29.4040,72+0,94%100
21.24.4040,7445+1,00%156
21.24.0740,7434+1,00%159
21.22.4740,75+1,02%100
21.22.0340,725+0,95%338
21.21.4740,73+0,97%500
21.21.0740,74+0,99%100
21.20.5840,705+0,90%568
21.20.3140,71+0,92%100
21.20.3140,72+0,94%100
21.20.2140,725+0,95%100
21.20.2140,735+0,98%100
21.17.2140,69+0,87%100
21.17.1740,7125+0,92%100
OraValoreVar.%Volume
21.17.1740,695+0,88%420
21.17.1640,69+0,87%2.965
21.17.1140,71+0,92%260
21.17.1140,70+0,89%100
21.17.1140,73+0,97%100
21.17.1140,725+0,95%100
21.17.1140,715+0,93%100
21.17.1140,695+0,88%340
21.17.1140,676+0,83%4.824
21.16.3840,67+0,82%108

(*) I dati sono limitati agli ultimi 100 contratti.

```