Milano 14:43
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 14:43
9.707 -0,04%
Francoforte 14:43
24.069 +0,78%

Tema Oncology Etf

Mercato: NASDAQ - National

35,33
+0,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5935,33INV.397
21.59.3835,32-0,03%100
21.59.3035,31-0,06%100
21.57.0435,28-0,14%114
21.49.2335,27-0,17%600
21.33.0535,282-0,14%109
21.22.2935,27-0,17%100
21.22.2935,282-0,14%121
21.20.5735,23-0,28%139
21.19.1435,30-0,08%100
21.16.2535,27-0,17%100
21.16.1135,266-0,18%170
21.11.3235,267-0,18%390
21.04.1235,266-0,18%215
21.02.4635,27-0,17%100
20.59.0635,258-0,20%100
20.49.2535,27-0,17%100
20.30.3735,31-0,06%662
20.30.3735,24-0,25%100
20.20.2835,285-0,13%100
20.15.2335,29-0,11%300
20.14.0235,23-0,28%141
20.09.3535,35+0,06%477
19.59.0235,2983-0,09%150
19.58.5635,29-0,11%100
19.58.5535,295-0,10%100
19.58.5535,35+0,06%100
19.55.0435,3499+0,06%200
19.52.0135,285-0,13%100
19.50.5335,284-0,13%200
OraValoreVar.%Volume
19.47.0335,3499+0,06%491
19.46.4135,34+0,03%100
19.45.3235,2801-0,14%218
19.44.4335,295-0,10%100
19.33.3835,286-0,12%324
19.07.2435,31-0,06%100
18.57.0335,3405+0,03%139
18.43.0335,315-0,04%100
18.42.3235,39+0,17%100
18.25.1335,329INV.225
18.20.3835,3554+0,07%1.000
18.14.3335,44+0,31%800
18.14.3335,34+0,03%600
18.14.3335,33INV.100
17.54.0035,3576+0,08%565
17.42.2135,44+0,31%555
17.40.2535,34+0,03%200
17.39.3035,42+0,25%100
17.39.3035,44+0,31%100
17.38.0835,4499+0,34%155
17.20.5235,42+0,25%200
17.08.2135,43+0,28%100
17.03.0035,3302INV.200
16.52.5935,4399+0,31%300
16.47.4635,35+0,06%155
16.45.1535,36+0,08%300
16.36.3135,46+0,37%202
16.36.2335,4053+0,21%1.700
16.36.2335,46+0,37%920
16.36.2335,44+0,31%100
OraValoreVar.%Volume
16.35.5135,455+0,35%100
16.04.0734,918-1,17%500
16.04.0035,03-0,85%100
16.03.5034,959-1,05%181
16.03.4535,04-0,82%200
16.03.4534,92-1,16%100
15.51.0134,815-1,46%130
15.50.5934,98-0,99%100
15.39.4634,875-1,29%200
15.36.1435,11-0,62%780
15.32.3435,25-0,23%150
15.30.0335,56+0,65%200
22.15.0035,0623-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```