Milano 14:31
49.182 -0,97%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 14:31
10.224 -0,44%
Francoforte 14:31
24.053 -1,22%

Tema Oncology Etf

Mercato: NASDAQ - National

37,326
-0,10%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.58.3337,21-0,31%150
21.53.0937,43+0,28%200
21.11.4437,27-0,15%358
21.02.5537,14-0,50%200
21.01.0337,28-0,12%100
19.31.5837,74+1,11%100
19.00.5137,67+0,92%136
18.50.0037,75+1,14%100
18.38.4237,56+0,63%160
18.31.5537,76+1,16%100
18.13.5737,80+1,27%100
18.00.1237,45+0,33%1.604
18.00.1237,657+0,89%300
18.00.1237,79+1,24%300
17.49.1237,9199+1,59%250
17.49.1237,915+1,58%100
17.45.1637,9145+1,58%181
17.45.1637,915+1,58%100
17.42.2837,92+1,59%300
17.41.3537,93+1,62%200
17.39.2737,91+1,57%114
17.37.1738,0399+1,91%394
17.31.2238,02+1,86%493
17.21.4238,20+2,34%318
17.15.3238,16+2,24%100
17.12.4238,02+1,86%236
16.48.5937,995+1,79%124
16.43.1938,17+2,26%100
16.37.0838,115+2,11%319
16.33.1938,26+2,50%100
OraValoreVar.%Volume
16.27.4738,27+2,53%100
16.02.1037,935+1,63%656
15.30.0137,63+0,82%568
22.15.0037,3634+0,10%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```