Milano 15:13
46.467 +1,29%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 15:13
10.321 -0,47%
Francoforte 15:13
24.834 +0,45%

Tema Oncology Etf

Mercato: NASDAQ - National

36,58
+2,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0036,58INV.185
21.59.5436,63+0,14%200
21.43.3236,5599-0,05%100
21.43.3236,53-0,14%100
21.43.3236,5599-0,05%323
21.43.3236,53-0,14%123
21.43.3236,55-0,08%200
21.43.3236,5201-0,16%138
21.39.4636,59+0,03%100
21.33.4036,575-0,01%200
21.18.2036,61+0,08%100
21.18.1736,5351-0,12%1.047
21.16.5836,52-0,16%300
20.59.1736,62+0,11%100
20.47.2836,66+0,22%200
20.47.2836,65+0,19%100
20.47.2836,66+0,22%167
20.47.2836,65+0,19%100
20.47.2836,63+0,14%100
20.47.2836,66+0,22%100
20.47.2836,58INV.600
20.47.2736,49-0,25%406
20.45.1436,55-0,08%6.116
20.37.1136,58INV.400
20.36.3436,555-0,07%200
20.36.3436,55-0,08%200
20.36.3436,555-0,07%100
20.36.3436,60+0,05%200
20.24.0936,57-0,03%100
20.12.1236,495-0,23%325
OraValoreVar.%Volume
20.06.5836,4649-0,31%289
20.06.5836,44-0,38%289
20.05.5636,4629-0,32%114
20.01.4936,475-0,29%170
19.59.0836,51-0,19%100
19.59.0836,50-0,22%300
19.58.2436,57-0,03%100
19.45.1636,54-0,11%543
19.34.3836,57-0,03%100
19.19.0336,53-0,14%440
19.04.2736,52-0,16%200
18.57.5136,51-0,19%100
18.38.4636,35-0,63%400
18.33.2436,50-0,22%100
18.33.2436,51-0,19%100
18.27.1936,54-0,11%100
18.25.1436,51-0,19%200
18.20.3336,545-0,10%293
18.18.5636,57-0,03%100
18.12.5036,5999+0,05%260
18.12.4936,5475-0,09%100
18.12.4936,54-0,11%300
17.51.1336,45-0,36%225
17.49.3336,525-0,15%225
17.43.1636,495-0,23%250
17.41.1436,55-0,08%100
17.32.3736,50-0,22%300
17.27.0236,445-0,37%200
17.26.1636,51-0,19%100
17.22.0236,49-0,25%200
OraValoreVar.%Volume
17.02.4936,3797-0,55%108
17.01.3236,37-0,57%100
16.55.0936,275-0,83%100
16.55.0936,2945-0,78%100
16.55.0136,2951-0,78%100
16.54.5136,26-0,87%100
16.46.1536,295-0,78%217
16.38.5336,33-0,68%100
16.38.3336,26-0,87%111
16.29.5236,21-1,01%100
16.19.3536,24-0,93%100
16.18.4636,17-1,12%820
16.17.2036,12-1,26%100
15.45.2336,55-0,08%100
22.15.0035,57-2,76%188

(*) I dati sono limitati agli ultimi 100 contratti.

```