Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tema Oncology Etf

Mercato: NASDAQ - National

41,505
+0,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5441,505-0,06%342
21.55.3941,58+0,12%140
21.52.1941,63+0,24%150
21.50.5441,709+0,43%493
21.50.5441,67+0,33%493
21.40.0741,60+0,16%100
21.39.0741,62+0,21%228
21.34.0641,54+0,02%490
21.34.0641,5795+0,12%490
21.29.4941,57+0,09%300
21.28.2941,54+0,02%100
21.07.3541,60+0,16%100
20.47.4941,545+0,03%1.106
20.47.4641,5799+0,12%487
20.47.4641,54+0,02%700
20.36.5841,59+0,14%100
20.24.0841,505-0,06%123
20.18.1741,52-0,03%100
19.58.4941,45-0,20%100
19.56.0941,48-0,12%150
19.48.2441,47-0,15%100
19.48.2441,44-0,22%100
19.45.5741,44-0,22%100
19.45.5741,48-0,12%231
19.42.4941,42-0,27%100
19.40.5041,415-0,28%150
19.32.4741,48-0,12%100
19.32.4741,4847-0,11%141
19.02.2241,55+0,04%100
18.42.0141,56+0,07%100
OraValoreVar.%Volume
18.41.3541,565+0,08%647
18.40.2941,59+0,14%138
18.34.0241,60+0,16%700
18.14.5641,56+0,07%100
18.11.0341,66+0,31%100
18.00.5541,50-0,08%100
17.55.4741,41-0,29%145
17.54.0941,40-0,32%200
17.54.0241,47-0,15%100
17.54.0241,465-0,16%100
17.54.0241,47-0,15%100
17.54.0241,48-0,12%100
17.53.5041,445-0,21%100
17.53.4641,45-0,20%295
17.24.1641,49-0,10%208
17.22.4841,53INV.100
17.21.2441,44-0,22%118
17.15.5641,41-0,29%103
17.01.4941,39-0,34%100
16.54.2841,31-0,53%100
16.54.0141,29-0,58%100
16.49.4441,3003-0,56%200
16.38.2141,32-0,51%100
16.24.5641,415-0,28%100
16.24.5641,42-0,27%200
16.24.5641,42-0,27%500
16.23.2541,39-0,34%600
16.23.2541,3965-0,33%400
16.19.5441,25-0,68%100
16.13.4141,38-0,36%118
OraValoreVar.%Volume
16.09.2941,43-0,24%100
15.49.3441,45-0,20%100
15.48.5941,46-0,17%200
15.46.3841,47-0,15%1.000
15.45.3441,45-0,20%200
15.43.1741,56+0,07%100
15.42.2741,645+0,27%100
15.42.2741,53INV.100
15.42.2741,51-0,05%100
15.37.3141,59+0,14%400
15.37.2141,58+0,12%100
15.37.2141,835+0,73%100
15.37.2141,665+0,32%200
15.37.2141,54+0,02%100
15.37.1041,55+0,04%200
15.36.4141,605+0,18%100
15.34.5141,675+0,35%100
15.34.3841,695+0,39%100
15.32.4541,64+0,26%100
15.30.4241,585+0,13%200
15.30.2441,78+0,60%200
15.30.1841,79+0,62%200
15.30.0141,70+0,41%738
22.15.0041,4631-0,16%186

(*) I dati sono limitati agli ultimi 100 contratti.

```