Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tema Oncology Etf

Mercato: NASDAQ - National

40,4
+2,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5440,40+0,23%200
21.59.0140,31INV.100
21.50.4540,145-0,40%100
21.45.0339,855-1,12%100
21.37.5839,8559-1,12%100
21.32.4039,88-1,06%100
21.30.3339,86-1,11%200
21.28.2039,865-1,10%100
21.25.4139,85-1,14%100
21.22.4739,825-1,20%125
21.01.3239,89-1,04%100
20.57.4439,90-1,01%417
20.53.3139,815-1,22%1.230
20.42.5539,805-1,25%108
20.31.1539,815-1,22%150
20.28.5939,825-1,20%100
20.11.5839,85-1,14%108
20.04.0639,825-1,20%105
19.55.3139,85-1,14%200
19.47.5239,875-1,07%132
19.47.4439,87-1,09%250
19.43.5239,94-0,91%100
19.43.5239,95-0,89%800
19.43.5239,875-1,07%2.200
19.43.5239,95-0,89%1.890
19.40.5739,86-1,11%300
19.36.3439,885-1,05%100
19.35.0339,895-1,02%200
19.34.1739,874-1,08%250
19.14.3639,935-0,93%200
OraValoreVar.%Volume
19.10.1039,95-0,89%200
19.07.5439,945-0,90%250
18.55.5139,935-0,93%108
18.53.4139,945-0,90%250
18.29.4140,049-0,64%100
18.26.0139,945-0,90%300
18.24.2939,83-1,19%300
18.19.5739,98-0,81%350
18.19.1740,06-0,62%102
18.15.5539,98-0,81%100
18.14.5040,2199-0,22%250
18.13.4240,105-0,50%1.000
17.51.4640,135-0,43%133
17.41.2940,32+0,03%100
17.41.2940,35+0,10%1.300
17.28.5740,31INV.701
17.28.5740,0201-0,71%100
17.28.5740,02-0,71%100
17.28.5740,27-0,09%100
17.27.4040,10-0,52%223
17.10.5439,99-0,79%106
17.09.3139,77-1,33%187
16.44.3140,06-0,62%655
16.30.4140,29-0,04%100
16.29.5840,06-0,62%124
16.26.3940,2289-0,20%267
16.23.1540,1974-0,27%527
16.19.3640,175-0,33%209
16.12.0340,38+0,18%200
16.12.0340,35+0,10%200
OraValoreVar.%Volume
16.12.0340,36+0,13%100
16.12.0340,2743-0,08%400
15.46.2439,945-0,90%534
15.43.5240,0355-0,68%100
15.43.0339,95-0,89%200
22.15.0039,4995-2,01%138

(*) I dati sono limitati agli ultimi 100 contratti.

```