Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Temenos

ISIN: CH0012453913 - Mercato: Swiss Exchange

68,9
+2,53%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4468,90+2,53%218.223
17.19.4568,75+2,31%105
17.19.4168,65+2,16%16
17.18.3268,55+2,01%180
17.18.2868,60+2,08%22
17.18.0368,70+2,23%54
17.17.5868,65+2,16%270
17.15.3468,65+2,16%107
17.15.3468,70+2,23%4
17.14.5968,55+2,01%287
17.14.5568,60+2,08%8
17.14.5568,65+2,16%118
17.14.5568,60+2,08%1.500
17.13.4568,70+2,23%476
17.10.0468,85+2,46%29
17.10.0468,80+2,38%9
17.10.0468,75+2,31%200
17.06.5768,75+2,31%155
17.03.2168,65+2,16%550
16.59.3768,75+2,31%111
16.58.1168,80+2,38%171
16.57.5468,75+2,31%174
16.52.5468,70+2,23%395
16.52.5068,60+2,08%97
16.52.5068,65+2,16%12
16.49.4368,65+2,16%16
16.49.3268,70+2,23%182
16.46.2668,75+2,31%93
16.38.1368,80+2,38%88
16.37.4268,85+2,46%394
OraValoreVar.%Volume
16.37.3368,90+2,53%2
16.35.5168,85+2,46%5
16.34.5268,75+2,31%164
16.27.5568,65+2,16%74
16.27.5568,60+2,08%6
16.27.4668,50+1,93%702
16.27.4668,55+2,01%37
16.27.1568,55+2,01%46
16.23.3168,50+1,93%319
16.22.1368,65+2,16%34
16.22.1368,60+2,08%48
16.21.2668,55+2,01%218
16.17.3068,45+1,86%153
16.17.1068,50+1,93%49
16.16.5768,45+1,86%168
16.16.5768,55+2,01%298
16.16.5768,40+1,79%128
16.15.4568,60+2,08%109
16.13.5168,70+2,23%263
16.13.5168,65+2,16%220
16.13.3768,75+2,31%257
16.12.0568,80+2,38%81
16.11.5968,85+2,46%44
16.11.5968,80+2,38%276
16.10.0268,80+2,38%525
16.10.0268,70+2,23%1
16.05.5368,70+2,23%517
16.04.1968,80+2,38%39
15.59.2868,70+2,23%13
15.59.0768,75+2,31%152
OraValoreVar.%Volume
15.58.4868,70+2,23%88
15.55.0468,65+2,16%182
15.50.1968,70+2,23%86
15.48.0068,65+2,16%132
15.48.0068,70+2,23%500
15.47.0368,75+2,31%186
15.46.0968,80+2,38%59
15.40.0768,90+2,53%140
15.39.0468,80+2,38%463
15.39.0468,85+2,46%57
15.39.0468,85+2,46%310
15.38.1169,00+2,68%116
15.35.2968,90+2,53%45
15.35.2968,95+2,60%52
15.35.0868,90+2,53%75
15.35.0868,95+2,60%166
15.35.0868,90+2,53%83
15.35.0868,95+2,60%94
15.35.0568,75+2,31%23
15.34.0668,80+2,38%350
15.33.5868,80+2,38%156
15.33.5868,85+2,46%110
15.33.5868,85+2,46%47
15.33.0269,00+2,68%169
15.33.0268,95+2,60%117
15.33.0269,00+2,68%353
15.33.0268,90+2,53%126
15.33.0069,05+2,75%31
15.32.5769,15+2,90%12
15.32.5769,10+2,83%44
OraValoreVar.%Volume
15.32.0469,05+2,75%167
15.32.0469,00+2,68%103
15.31.5368,95+2,60%47
15.31.5368,90+2,53%875
15.31.5369,00+2,68%668
15.31.5368,95+2,60%299
15.31.5368,90+2,53%115
15.31.5368,85+2,46%318
15.31.5368,90+2,53%100
15.31.0368,70+2,23%333

(*) I dati sono limitati agli ultimi 100 contratti.

```