Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Temenos

ISIN: CH0012453913 - Mercato: Swiss Exchange

77,5
+2,38%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5777,50+2,38%137.377
17.19.3877,65+2,58%29
17.16.3977,60+2,51%136
17.16.3977,70+2,64%86
17.16.3977,65+2,58%264
17.16.3977,55+2,44%699
17.14.2577,70+2,64%181
17.13.5077,80+2,77%43
17.13.3077,85+2,84%123
17.13.3077,80+2,77%377
17.13.3077,85+2,84%64
17.13.2977,90+2,91%150
17.13.2977,85+2,84%58
17.13.2977,90+2,91%248
17.12.0178,00+3,04%101
17.07.1977,90+2,91%371
17.07.1777,95+2,97%18
17.06.0178,00+3,04%74
17.06.0177,95+2,97%108
17.01.5077,90+2,91%28
17.01.0177,80+2,77%141
17.00.5277,85+2,84%103
17.00.5177,90+2,91%137
17.00.5077,95+2,97%672
17.00.2978,00+3,04%86
17.00.0077,90+2,91%176
17.00.0077,85+2,84%100
16.56.2477,80+2,77%83
16.55.2477,75+2,71%65
16.55.1077,80+2,77%7
OraValoreVar.%Volume
16.50.5077,75+2,71%72
16.49.3077,70+2,64%56
16.49.2077,65+2,58%51
16.48.1477,65+2,58%10
16.48.1477,70+2,64%82
16.48.1377,60+2,51%95
16.46.1277,65+2,58%65
16.46.0177,70+2,64%126
16.46.0077,75+2,71%101
16.44.0177,80+2,77%176
16.43.5677,85+2,84%74
16.43.5677,80+2,77%104
16.43.2877,85+2,84%332
16.42.4677,80+2,77%113
16.42.4677,85+2,84%517
16.30.3177,95+2,97%208
16.30.3177,90+2,91%166
16.30.2978,00+3,04%303
16.30.0878,05+3,10%156
16.29.1078,00+3,04%131
16.28.1077,90+2,91%15
16.28.0777,95+2,97%6
16.27.4977,85+2,84%470
16.27.4977,90+2,91%155
16.26.0977,80+2,77%117
16.26.0977,70+2,64%534
16.26.0977,75+2,71%20
16.26.0977,70+2,64%203
16.19.4777,80+2,77%263
16.10.4377,65+2,58%159
OraValoreVar.%Volume
16.10.4177,70+2,64%95
16.10.0177,75+2,71%1.684
16.09.5177,80+2,77%441
16.08.0077,85+2,84%115
16.05.1477,70+2,64%60
16.03.0077,80+2,77%101
16.02.0877,75+2,71%229
16.00.5877,80+2,77%34
15.59.4277,75+2,71%106
15.59.0277,80+2,77%135
15.59.0077,85+2,84%6
15.58.3577,80+2,77%21
15.56.1877,75+2,71%76
15.55.1877,65+2,58%425
15.55.1177,75+2,71%43
15.55.1177,85+2,84%19
15.55.1177,80+2,77%82
15.49.2477,70+2,64%56
15.48.3277,65+2,58%29
15.48.1477,60+2,51%122
15.39.1377,55+2,44%48
15.38.4177,50+2,38%349
15.36.4977,55+2,44%47
15.35.1877,50+2,38%48
15.35.1277,50+2,38%188
15.35.1277,45+2,31%143
15.35.0277,60+2,51%62
15.34.4477,55+2,44%20
15.34.4477,50+2,38%164
15.30.0077,40+2,25%43
OraValoreVar.%Volume
15.26.0877,25+2,05%65
15.26.0877,30+2,11%124
15.25.1777,35+2,18%5
15.25.1177,50+2,38%146
15.25.1177,45+2,31%14
15.22.4177,40+2,25%50
15.16.0177,50+2,38%131
15.16.0177,55+2,44%244
15.14.1677,65+2,58%2
15.14.1677,60+2,51%332

(*) I dati sono limitati agli ultimi 100 contratti.

```