Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Temenos

ISIN: CH0012453913 - Mercato: Swiss Exchange

69,8
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0569,80INV.99.529
17.19.3669,50-0,43%66
17.19.2169,45-0,50%47
17.18.2569,50-0,43%123
17.18.2169,55-0,36%89
17.16.0369,60-0,29%99
17.15.4769,65-0,21%95
17.15.1769,70-0,14%224
17.15.0369,75-0,07%21
17.14.5169,65-0,21%28
17.14.4969,70-0,14%84
17.14.4069,60-0,29%18
17.14.2569,55-0,36%3
17.14.2569,50-0,43%436
17.10.5669,40-0,57%18
17.10.5669,35-0,64%63
17.09.2469,30-0,72%86
17.08.0869,25-0,79%83
17.08.0669,10-1,00%101
17.06.3669,15-0,93%35
17.06.3469,20-0,86%275
17.06.3469,15-0,93%93
17.06.3469,10-1,00%104
17.05.5769,05-1,07%45
17.05.5769,10-1,00%514
17.05.5769,15-0,93%91
17.04.0769,20-0,86%1
17.04.0769,25-0,79%38
17.00.2569,15-0,93%5
16.59.2668,90-1,29%181
OraValoreVar.%Volume
16.59.2668,95-1,22%211
16.59.2368,90-1,29%2
16.57.4568,95-1,22%195
16.57.3468,90-1,29%38
16.57.2768,95-1,22%246
16.57.2468,80-1,43%84
16.54.2468,70-1,58%67
16.54.2368,75-1,50%3
16.54.2268,65-1,65%43
16.52.1768,55-1,79%46
16.52.1768,50-1,86%4
16.52.0968,45-1,93%147
16.52.0768,40-2,01%44
16.51.4168,30-2,15%607
16.50.1068,35-2,08%86
16.50.0868,40-2,01%214
16.50.0868,45-1,93%74
16.49.4568,30-2,15%37
16.47.4168,40-2,01%2
16.47.2168,35-2,08%56
16.45.5868,45-1,93%87
16.45.5768,35-2,08%103
16.44.0468,30-2,15%99
16.44.0268,25-2,22%26
16.43.4868,20-2,29%353
16.43.1568,25-2,22%34
16.41.0968,30-2,15%200
16.39.3168,35-2,08%70
16.38.5768,40-2,01%138
16.38.5068,35-2,08%5
OraValoreVar.%Volume
16.38.2668,30-2,15%164
16.36.0568,35-2,08%70
16.36.0468,30-2,15%34
16.34.1468,25-2,22%18
16.34.1468,30-2,15%3
16.34.1368,40-2,01%102
16.34.1368,35-2,08%95
16.33.4868,30-2,15%125
16.33.4868,25-2,22%30
16.32.5568,20-2,29%213
16.30.1668,30-2,15%2
16.29.5568,25-2,22%106
16.29.1568,30-2,15%201
16.28.0268,35-2,08%92
16.27.1268,40-2,01%14
16.26.5068,45-1,93%119
16.23.2568,55-1,79%100
16.23.0868,55-1,79%97
16.23.0868,65-1,65%545
16.23.0868,60-1,72%205
16.23.0868,55-1,79%14
16.23.0868,50-1,86%17
16.22.0468,50-1,86%364
16.20.5268,45-1,93%73
16.20.4568,50-1,86%65
16.19.5368,55-1,79%10
16.14.4968,65-1,65%181
16.14.2568,80-1,43%89
16.11.4468,70-1,58%64
16.09.2868,90-1,29%26
OraValoreVar.%Volume
16.08.5768,95-1,22%152
16.08.5768,90-1,29%139
16.08.5768,85-1,36%200
16.08.5568,80-1,43%1.053
16.08.3468,75-1,50%210
16.07.4368,70-1,58%25
16.06.5868,75-1,50%57
16.05.4568,80-1,43%127
16.05.3168,75-1,50%232
16.04.2768,70-1,58%12

(*) I dati sono limitati agli ultimi 100 contratti.

```