Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Temenos

ISIN: CH0012453913 - Mercato: Swiss Exchange

67,15
+0,07%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5367,15+0,07%135.121
17.19.5867,20+0,15%18
17.19.5867,25+0,22%1
17.19.5467,20+0,15%92
17.18.4467,25+0,22%288
17.17.0667,20+0,15%574
17.16.4167,15+0,07%29
17.16.3867,10INV.75
17.16.3867,15+0,07%152
17.14.4867,20+0,15%367
17.14.4767,25+0,22%220
17.14.3667,30+0,30%204
17.10.2867,35+0,37%229
17.04.5567,30+0,30%360
17.04.1067,35+0,37%109
17.04.0967,40+0,45%227
17.00.0867,35+0,37%207
16.57.4067,30+0,30%73
16.57.0867,35+0,37%279
16.57.0867,40+0,45%34
16.57.0667,30+0,30%98
16.42.1367,25+0,22%28
16.41.4467,30+0,30%399
16.34.1667,35+0,37%73
16.31.5367,40+0,45%147
16.30.3267,35+0,37%217
16.22.1367,40+0,45%70
16.22.0867,35+0,37%124
16.15.3667,30+0,30%101
16.14.1967,25+0,22%4
OraValoreVar.%Volume
16.10.4767,20+0,15%440
16.08.5267,25+0,22%202
16.07.3267,20+0,15%1
16.04.1067,30+0,30%265
16.01.2267,40+0,45%41
15.59.3467,50+0,60%133
15.59.2567,45+0,52%201
15.45.4367,50+0,60%67
15.45.3667,55+0,67%313
15.42.5267,50+0,60%1.000
15.42.0867,45+0,52%217
15.42.0667,40+0,45%195
15.37.1567,35+0,37%70
15.34.3467,30+0,30%104
15.34.2767,35+0,37%347
15.33.4067,40+0,45%69
15.32.2267,35+0,37%43
15.31.4267,40+0,45%78
15.31.3967,35+0,37%164
15.31.3967,30+0,30%133
15.31.3967,20+0,15%277
15.30.0467,30+0,30%206
15.27.4267,35+0,37%122
15.26.3067,20+0,15%374
15.26.3067,25+0,22%393
15.26.3067,30+0,30%146
15.25.0867,35+0,37%61
15.24.5967,30+0,30%53
15.24.2567,30+0,30%159
15.24.2567,35+0,37%8
OraValoreVar.%Volume
15.24.2567,30+0,30%45
15.24.2567,35+0,37%291
15.24.2567,25+0,22%592
15.11.3667,40+0,45%132
15.06.2367,50+0,60%24
15.06.1067,50+0,60%1.400
15.06.1067,45+0,52%40
14.59.1567,60+0,75%17
14.59.1567,55+0,67%316
14.36.2067,60+0,75%421
14.36.2067,65+0,82%147
14.33.5967,65+0,82%253
14.33.2367,55+0,67%50
14.33.2367,60+0,75%37
14.20.3867,45+0,52%273
14.19.4267,40+0,45%25
13.58.5667,35+0,37%33
13.54.4667,40+0,45%374
13.40.4467,45+0,52%61
13.35.5367,40+0,45%217
13.24.4267,35+0,37%88
13.24.3667,15+0,07%238
13.24.3667,20+0,15%215
13.24.3667,25+0,22%114
13.24.3667,35+0,37%292
13.18.0967,40+0,45%101
13.12.0067,45+0,52%299
12.54.3167,40+0,45%22
12.42.3167,40+0,45%42
12.42.3167,35+0,37%288
OraValoreVar.%Volume
12.36.5467,45+0,52%109
12.16.2667,35+0,37%131
12.10.0667,45+0,52%155
12.10.0667,40+0,45%38
12.10.0367,50+0,60%200
12.05.5267,45+0,52%81
12.05.1367,55+0,67%61
12.05.0667,50+0,60%213
12.02.3367,55+0,67%2
12.01.1367,50+0,60%90

(*) I dati sono limitati agli ultimi 100 contratti.

```