Milano 16:13
49.068 -1,96%
Nasdaq 16:13
29.180 -1,35%
Dow Jones 16:13
49.641 -0,84%
Londra 16:13
10.184 -1,82%
Francoforte 16:13
23.956 -2,05%

Temenos

ISIN: CH0012453913 - Mercato: Swiss Exchange

70,75
+1,36%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.09.3470,80+1,43%357
16.09.3470,75+1,36%143
16.07.5970,85+1,50%70
16.07.0770,75+1,36%14
16.06.5570,85+1,50%139
16.05.1070,80+1,43%20
16.04.4570,90+1,58%320
16.04.4570,85+1,50%120
16.03.0371,00+1,72%131
16.03.0271,05+1,79%101
16.03.0271,00+1,72%88
16.03.0270,95+1,65%8
16.03.0270,90+1,58%38
16.01.0970,80+1,43%167
16.01.0470,85+1,50%66
16.00.0570,80+1,43%77
15.57.5870,85+1,50%90
15.56.1670,90+1,58%6
15.54.2370,85+1,50%76
15.52.4170,75+1,36%2
15.52.4170,80+1,43%163
15.50.1770,80+1,43%148
15.48.4970,75+1,36%52
15.47.2070,60+1,15%121
15.45.5870,70+1,29%98
15.44.4670,80+1,43%121
15.44.2570,90+1,58%128
15.43.3870,95+1,65%18
15.43.1171,00+1,72%18
15.42.5271,05+1,79%78
OraValoreVar.%Volume
15.41.1271,20+2,01%84
15.40.4771,30+2,15%91
15.39.5171,15+1,93%66
15.39.0071,20+2,01%58
15.37.4971,10+1,86%18
15.37.1271,20+2,01%30
15.36.1371,25+2,08%89
15.35.0071,30+2,15%51
15.34.4471,35+2,22%5
15.34.2371,40+2,29%13
15.33.1571,35+2,22%18
15.32.4971,30+2,15%23
15.32.4871,25+2,08%10
15.31.5571,20+2,01%112
15.31.4271,05+1,79%111
15.31.1071,00+1,72%68
15.31.0071,05+1,79%1
15.30.5571,15+1,93%26
15.30.2971,05+1,79%179
15.30.2571,10+1,86%835
15.30.2571,05+1,79%166
15.30.2571,00+1,72%181
15.30.2570,95+1,65%104
15.30.2570,90+1,58%20
15.30.1170,85+1,50%205
15.30.1170,80+1,43%267
15.30.0170,90+1,58%46
15.29.5670,85+1,50%1
15.29.5070,90+1,58%68
15.29.3070,85+1,50%38
OraValoreVar.%Volume
15.27.4370,85+1,50%18
15.27.4370,75+1,36%1
15.27.1370,80+1,43%2
15.26.1570,70+1,29%14
15.25.1770,80+1,43%99
15.25.1770,75+1,36%24
15.25.1370,65+1,22%15
15.25.1370,70+1,29%19
15.24.3770,60+1,15%83
15.23.2570,50+1,00%4
15.19.0170,65+1,22%1
15.18.4870,55+1,07%118
15.18.4870,60+1,15%21
15.17.0470,65+1,22%32
15.17.0070,60+1,15%1
15.15.5170,65+1,22%29
15.15.4770,70+1,29%11
15.15.4470,60+1,15%76
15.15.4470,70+1,29%110
15.13.4070,75+1,36%1
15.12.1470,60+1,15%3
15.12.1470,70+1,29%8
15.11.0370,70+1,29%48
15.10.5670,65+1,22%19
15.10.4970,70+1,29%88
15.09.4770,60+1,15%11
15.09.4170,70+1,29%1
15.07.2370,60+1,15%89
15.07.1970,55+1,07%103
15.05.0870,70+1,29%96
OraValoreVar.%Volume
15.01.5970,80+1,43%136
14.58.0970,85+1,50%230
14.58.0970,95+1,65%2
14.52.4370,95+1,65%34
14.52.3370,90+1,58%35
14.50.0770,85+1,50%196
14.49.1670,95+1,65%100
14.49.1470,90+1,58%152
14.49.0871,00+1,72%113
14.49.0870,90+1,58%17

(*) I dati sono limitati agli ultimi 100 contratti.

```