Temenos

ISIN: CH0012453913 - Mercato: Swiss Exchange

67,45

-1,96%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	67,45	-1,96%	136.892	9.233.365,40
17.19.50	67,30	-2,18%	104	6.999,20
17.19.50	67,20	-2,33%	161	10.819,20
17.19.45	67,25	-2,25%	28	1.883,00
17.19.39	67,35	-2,11%	271	18.251,85
17.19.23	67,25	-2,25%	10	672,50
17.18.57	67,30	-2,18%	45	3.028,50
17.18.57	67,25	-2,25%	126	8.473,50
17.18.02	67,20	-2,33%	173	11.625,60
17.18.02	67,30	-2,18%	164	11.037,20
17.17.05	67,15	-2,40%	272	18.264,80
17.16.07	67,20	-2,33%	165	11.088,00
17.15.17	67,25	-2,25%	13	874,25
17.15.17	67,20	-2,33%	189	12.700,80
17.13.58	67,15	-2,40%	381	25.584,15
17.13.25	67,10	-2,47%	196	13.151,60
17.12.54	67,05	-2,54%	200	13.410,00
17.12.40	67,10	-2,47%	178	11.943,80
17.11.27	67,05	-2,54%	176	11.800,80
17.11.00	67,00	-2,62%	321	21.507,00
17.10.16	66,95	-2,69%	212	14.193,40
17.10.13	67,00	-2,62%	417	27.939,00
17.09.45	67,05	-2,54%	41	2.749,05
17.09.30	67,10	-2,47%	271	18.184,10
17.08.25	67,15	-2,40%	68	4.566,20
17.08.05	67,30	-2,18%	121	8.143,30
17.08.05	67,25	-2,25%	52	3.497,00
17.06.56	67,20	-2,33%	176	11.827,20
17.06.36	67,25	-2,25%	112	7.532,00
17.06.17	67,35	-2,11%	142	9.563,70

Ora	Valore	Var.%	Volume	Controvalore
17.05.32	67,25	-2,25%	172	11.567,00
17.05.14	67,30	-2,18%	466	31.361,80
17.04.01	67,25	-2,25%	464	31.204,00
17.03.00	67,20	-2,33%	63	4.233,60
17.02.27	67,20	-2,33%	136	9.139,20
17.02.27	67,25	-2,25%	30	2.017,50
17.00.37	67,25	-2,25%	10	672,50
17.00.37	67,20	-2,33%	193	12.969,60
16.57.56	67,15	-2,40%	81	5.439,15
16.57.40	67,20	-2,33%	244	16.396,80
16.56.57	67,25	-2,25%	356	23.941,00
16.56.18	67,20	-2,33%	274	18.412,80
16.53.12	67,15	-2,40%	325	21.823,75
16.53.06	67,05	-2,54%	148	9.923,40
16.52.57	67,10	-2,47%	192	12.883,20
16.52.02	67,15	-2,40%	106	7.117,90
16.52.00	67,20	-2,33%	119	7.996,80
16.51.57	67,30	-2,18%	65	4.374,50
16.51.57	67,35	-2,11%	79	5.320,65
16.50.09	67,25	-2,25%	129	8.675,25
16.50.07	67,15	-2,40%	172	11.549,80
16.50.07	67,20	-2,33%	292	19.622,40
16.49.27	67,30	-2,18%	77	5.182,10
16.49.27	67,35	-2,11%	64	4.310,40
16.47.59	67,25	-2,25%	128	8.608,00
16.46.47	67,30	-2,18%	182	12.248,60
16.45.07	67,25	-2,25%	331	22.259,75
16.45.07	67,20	-2,33%	70	4.704,00
16.43.47	67,35	-2,11%	140	9.429,00
16.41.28	67,30	-2,18%	312	20.997,60

Ora	Valore	Var.%	Volume	Controvalore
16.40.16	67,35	-2,11%	179	12.055,65
16.39.48	67,40	-2,03%	135	9.099,00
16.38.57	67,45	-1,96%	131	8.835,95
16.38.26	67,40	-2,03%	161	10.851,40
16.38.07	67,45	-1,96%	486	32.780,70
16.37.00	67,50	-1,89%	329	22.207,50
16.36.47	67,50	-1,89%	56	3.780,00
16.36.47	67,55	-1,82%	113	7.633,15
16.34.47	67,45	-1,96%	428	28.868,60
16.32.27	67,40	-2,03%	350	23.590,00
16.31.19	67,35	-2,11%	93	6.263,55
16.31.19	67,30	-2,18%	6	403,80
16.30.03	67,35	-2,11%	149	10.035,15
16.29.48	67,30	-2,18%	309	20.795,70
16.27.36	67,25	-2,25%	24	1.614,00
16.26.02	67,35	-2,11%	6	404,10
16.25.12	67,25	-2,25%	82	5.514,50
16.23.43	67,30	-2,18%	86	5.787,80
16.23.42	67,35	-2,11%	67	4.512,45
16.23.41	67,40	-2,03%	227	15.299,80
16.23.41	67,35	-2,11%	387	26.064,45
16.23.40	67,30	-2,18%	46	3.095,80
16.23.40	67,25	-2,25%	74	4.976,50
16.23.36	67,20	-2,33%	74	4.972,80
16.23.12	67,25	-2,25%	76	5.111,00
16.22.06	67,30	-2,18%	172	11.575,60
16.21.35	67,25	-2,25%	269	18.090,25
16.20.26	67,15	-2,40%	22	1.477,30
16.20.06	67,20	-2,33%	75	5.040,00
16.20.00	67,25	-2,25%	234	15.736,50

Ora	Valore	Var.%	Volume	Controvalore
16.19.17	67,30	-2,18%	298	20.055,40
16.18.00	67,35	-2,11%	324	21.821,40
16.17.53	67,30	-2,18%	16	1.076,80
16.17.41	67,25	-2,25%	254	17.081,50
16.17.38	67,30	-2,18%	116	7.806,80
16.17.16	67,35	-2,11%	54	3.636,90
16.16.13	67,50	-1,89%	187	12.622,50
16.13.37	67,60	-1,74%	160	10.816,00
16.11.21	67,50	-1,89%	381	25.717,50
16.10.20	67,45	-1,96%	164	11.061,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide