Milano 11:41
49.190 -1,72%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:41
10.231 -1,37%
Francoforte 11:41
24.043 -1,69%

Temenos

ISIN: CH0012453913 - Mercato: Swiss Exchange

70,95
+1,65%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 11.40
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.40.2270,95+1,65%12
11.35.1671,00+1,72%168
11.34.5070,95+1,65%105
11.34.4470,90+1,58%4
11.31.3270,75+1,36%71
11.30.3570,90+1,58%6
11.30.0070,80+1,43%15
11.29.5970,85+1,50%2
11.27.3170,80+1,43%8
11.19.3270,90+1,58%62
11.14.1570,80+1,43%6
11.14.1570,85+1,50%238
11.12.5170,70+1,29%118
11.12.1470,80+1,43%5
11.11.5270,85+1,50%46
11.11.3170,70+1,29%197
11.09.5270,80+1,43%20
10.57.3671,00+1,72%180
10.54.0970,95+1,65%13
10.42.4171,00+1,72%174
10.40.4070,95+1,65%30
10.36.3271,00+1,72%56
10.33.4971,35+2,22%32
10.33.2071,20+2,01%1.055
10.33.1171,15+1,93%140
10.32.4971,10+1,86%151
10.32.4971,05+1,79%191
10.31.5571,05+1,79%32
10.31.4971,00+1,72%61
10.31.3770,90+1,58%115
OraValoreVar.%Volume
10.31.2170,85+1,50%96
10.31.2170,75+1,36%201
10.31.1970,80+1,43%150
10.30.5370,70+1,29%17
10.30.5270,75+1,36%17
10.30.5270,80+1,43%121
10.30.5271,10+1,86%39
10.30.5271,05+1,79%419
10.30.5271,00+1,72%182
10.30.5270,95+1,65%383
10.30.5270,90+1,58%103
10.30.5270,85+1,50%101
10.28.5170,70+1,29%2
10.28.5170,75+1,36%2
10.20.5670,85+1,50%50
10.20.4671,00+1,72%121
10.17.3671,15+1,93%20
10.17.3671,10+1,86%14
10.17.3671,10+1,86%205
10.16.1171,25+2,08%62
10.16.1171,30+2,15%98
10.11.3971,45+2,36%6
10.11.3371,65+2,65%77
10.11.3271,60+2,58%100
10.11.3171,55+2,51%95
10.11.3171,50+2,44%87
10.11.3171,40+2,29%32
10.01.5371,45+2,36%12
10.01.0171,35+2,22%44
10.00.5671,45+2,36%88
OraValoreVar.%Volume
9.59.5771,40+2,29%57
9.58.5771,45+2,36%12
9.57.1671,40+2,29%28
9.57.1371,55+2,51%19
9.57.0671,50+2,44%100
9.57.0371,30+2,15%40
9.56.5171,10+1,86%226
9.56.5171,15+1,93%104
9.56.3970,90+1,58%141
9.56.3971,05+1,79%182
9.56.3871,00+1,72%103
9.52.5570,85+1,50%56
9.50.4070,90+1,58%50
9.50.3871,00+1,72%83
9.50.1770,95+1,65%67
9.47.1771,05+1,79%223
9.43.4871,15+1,93%1
9.43.1871,20+2,01%40
9.39.2171,25+2,08%229
9.39.0671,35+2,22%51
9.38.4571,20+2,01%33
9.38.4571,35+2,22%8
9.38.3571,25+2,08%181
9.38.3571,20+2,01%108
9.38.3471,40+2,29%950
9.35.5671,30+2,15%202
9.35.0571,25+2,08%10
9.33.5771,30+2,15%25
9.31.0371,50+2,44%27
9.29.4171,40+2,29%576
OraValoreVar.%Volume
9.29.4171,35+2,22%86
9.26.5671,45+2,36%103
9.26.5671,50+2,44%383
9.26.3671,55+2,51%178
9.26.1671,60+2,58%18
9.25.2271,45+2,36%7
9.25.1571,65+2,65%50
9.25.1271,60+2,58%109
9.25.0871,45+2,36%80
9.25.0871,40+2,29%3.144

(*) I dati sono limitati agli ultimi 100 contratti.

```