Temenos

ISIN: CH0012453913 - Mercato: Swiss Exchange

72,4

+1,19%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.26	72,40	+1,19%	131.662	9.532.328,80
17.19.55	72,25	+0,98%	10	722,50
17.19.55	72,30	+1,05%	24	1.735,20
17.19.46	72,25	+0,98%	434	31.356,50
17.19.01	72,20	+0,91%	302	21.804,40
17.19.00	72,15	+0,84%	75	5.411,25
17.18.03	72,20	+0,91%	28	2.021,60
17.17.26	72,25	+0,98%	83	5.996,75
17.17.25	72,30	+1,05%	120	8.676,00
17.17.14	72,25	+0,98%	151	10.909,75
17.16.34	72,35	+1,12%	165	11.937,75
17.15.34	72,30	+1,05%	218	15.761,40
17.14.52	72,20	+0,91%	20	1.444,00
17.14.46	72,30	+1,05%	135	9.760,50
17.13.46	72,20	+0,91%	117	8.447,40
17.13.21	72,30	+1,05%	399	28.847,70
17.13.11	72,40	+1,19%	422	30.552,80
17.13.10	72,35	+1,12%	53	3.834,55
17.13.10	72,40	+1,19%	104	7.529,60
17.13.10	72,35	+1,12%	433	31.327,55
17.13.10	72,30	+1,05%	56	4.048,80
17.13.10	72,40	+1,19%	728	52.707,20
17.13.10	72,35	+1,12%	253	18.304,55
17.13.10	72,30	+1,05%	585	42.295,50
17.13.02	72,25	+0,98%	288	20.808,00
17.11.32	72,25	+0,98%	255	18.423,75
17.11.32	72,20	+0,91%	190	13.718,00
17.10.32	72,20	+0,91%	75	5.415,00
17.10.04	72,05	+0,70%	140	10.087,00
17.10.04	72,10	+0,77%	193	13.915,30

Ora	Valore	Var.%	Volume	Controvalore
17.10.04	72,15	+0,84%	267	19.264,05
17.09.32	72,25	+0,98%	500	36.125,00
17.09.18	72,10	+0,77%	81	5.840,10
17.07.55	72,20	+0,91%	12	866,40
17.07.55	72,10	+0,77%	24	1.730,40
17.07.55	72,15	+0,84%	53	3.823,95
17.07.52	72,25	+0,98%	104	7.514,00
17.07.52	72,20	+0,91%	163	11.768,60
17.07.52	72,25	+0,98%	656	47.396,00
17.07.47	72,30	+1,05%	196	14.170,80
17.06.51	72,30	+1,05%	108	7.808,40
17.06.51	72,35	+1,12%	392	28.361,20
17.06.29	72,25	+0,98%	15	1.083,75
17.06.29	72,30	+1,05%	459	33.185,70
17.06.29	72,35	+1,12%	100	7.235,00
17.06.28	72,30	+1,05%	102	7.374,60
17.05.42	72,35	+1,12%	134	9.694,90
17.04.21	72,25	+0,98%	98	7.080,50
17.03.45	72,40	+1,19%	115	8.326,00
17.03.39	72,35	+1,12%	50	3.617,50
17.02.57	72,35	+1,12%	204	14.759,40
17.02.57	72,25	+0,98%	99	7.152,75
17.02.52	72,30	+1,05%	316	22.846,80
17.02.52	72,25	+0,98%	110	7.947,50
17.02.38	72,20	+0,91%	116	8.375,20
17.02.08	72,30	+1,05%	57	4.121,10
17.02.08	72,25	+0,98%	1	72,25
17.01.58	72,40	+1,19%	51	3.692,40
17.01.58	72,45	+1,26%	156	11.302,20
17.01.58	72,45	+1,26%	288	20.865,60

Ora	Valore	Var.%	Volume	Controvalore
17.01.35	72,50	+1,33%	104	7.540,00
17.01.35	72,55	+1,40%	139	10.084,45
17.01.33	72,60	+1,47%	202	14.665,20
17.01.33	72,55	+1,40%	50	3.627,50
17.01.32	72,50	+1,33%	133	9.642,50
17.01.27	72,60	+1,47%	213	15.463,80
17.01.26	72,65	+1,54%	149	10.824,85
17.01.25	72,70	+1,61%	530	38.531,00
17.01.23	72,80	+1,75%	10.029	730.111,20
16.58.58	72,85	+1,82%	228	16.609,80
16.58.58	72,90	+1,89%	419	30.545,10
16.58.58	72,90	+1,89%	85	6.196,50
16.57.35	73,00	+2,03%	50	3.650,00
16.55.35	72,95	+1,96%	364	26.553,80
16.55.35	73,00	+2,03%	130	9.490,00
16.55.35	72,90	+1,89%	92	6.706,80
16.55.34	73,05	+2,10%	581	42.442,05
16.54.35	73,15	+2,24%	128	9.363,20
16.52.35	73,10	+2,17%	133	9.722,30
16.52.07	73,00	+2,03%	9	657,00
16.50.25	73,05	+2,10%	39	2.848,95
16.48.25	73,00	+2,03%	134	9.782,00
16.47.24	72,95	+1,96%	50	3.647,50
16.47.10	73,05	+2,10%	109	7.962,45
16.45.17	73,00	+2,03%	118	8.614,00
16.43.17	72,95	+1,96%	135	9.848,25
16.42.16	73,00	+2,03%	111	8.103,00
16.41.16	72,95	+1,96%	57	4.158,15
16.40.16	72,80	+1,75%	100	7.280,00
16.39.39	72,85	+1,82%	60	4.371,00

Ora	Valore	Var.%	Volume	Controvalore
16.39.06	72,90	+1,89%	42	3.061,80
16.38.18	72,85	+1,82%	216	15.735,60
16.38.18	72,80	+1,75%	586	42.660,80
16.35.28	73,00	+2,03%	120	8.760,00
16.34.28	72,85	+1,82%	263	19.159,55
16.34.06	72,95	+1,96%	98	7.149,10
16.33.06	73,00	+2,03%	115	8.395,00
16.33.06	72,95	+1,96%	1	72,95
16.32.06	72,85	+1,82%	1.548	112.771,80
16.31.58	72,80	+1,75%	220	16.016,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide