Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Temenos

ISIN: CH0012453913 - Mercato: Swiss Exchange

68,9
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4468,90INV.218.223
17.19.4568,75-0,22%105
17.19.4168,65-0,36%16
17.18.3268,55-0,51%180
17.18.2868,60-0,44%22
17.18.0368,70-0,29%54
17.17.5868,65-0,36%270
17.15.3468,65-0,36%107
17.15.3468,70-0,29%4
17.14.5968,55-0,51%287
17.14.5568,60-0,44%8
17.14.5568,65-0,36%118
17.14.5568,60-0,44%1.500
17.13.4568,70-0,29%476
17.10.0468,85-0,07%29
17.10.0468,80-0,15%9
17.10.0468,75-0,22%200
17.06.5768,75-0,22%155
17.03.2168,65-0,36%550
16.59.3768,75-0,22%111
16.58.1168,80-0,15%171
16.57.5468,75-0,22%174
16.52.5468,70-0,29%395
16.52.5068,60-0,44%97
16.52.5068,65-0,36%12
16.49.4368,65-0,36%16
16.49.3268,70-0,29%182
16.46.2668,75-0,22%93
16.38.1368,80-0,15%88
16.37.4268,85-0,07%394
OraValoreVar.%Volume
16.37.3368,90INV.2
16.35.5168,85-0,07%5
16.34.5268,75-0,22%164
16.27.5568,65-0,36%74
16.27.5568,60-0,44%6
16.27.4668,50-0,58%702
16.27.4668,55-0,51%37
16.27.1568,55-0,51%46
16.23.3168,50-0,58%319
16.22.1368,65-0,36%34
16.22.1368,60-0,44%48
16.21.2668,55-0,51%218
16.17.3068,45-0,65%153
16.17.1068,50-0,58%49
16.16.5768,45-0,65%168
16.16.5768,55-0,51%298
16.16.5768,40-0,73%128
16.15.4568,60-0,44%109
16.13.5168,70-0,29%263
16.13.5168,65-0,36%220
16.13.3768,75-0,22%257
16.12.0568,80-0,15%81
16.11.5968,85-0,07%44
16.11.5968,80-0,15%276
16.10.0268,80-0,15%525
16.10.0268,70-0,29%1
16.05.5368,70-0,29%517
16.04.1968,80-0,15%39
15.59.2868,70-0,29%13
15.59.0768,75-0,22%152
OraValoreVar.%Volume
15.58.4868,70-0,29%88
15.55.0468,65-0,36%182
15.50.1968,70-0,29%86
15.48.0068,65-0,36%132
15.48.0068,70-0,29%500
15.47.0368,75-0,22%186
15.46.0968,80-0,15%59
15.40.0768,90INV.140
15.39.0468,80-0,15%463
15.39.0468,85-0,07%57
15.39.0468,85-0,07%310
15.38.1169,00+0,15%116
15.35.2968,90INV.45
15.35.2968,95+0,07%52
15.35.0868,90INV.75
15.35.0868,95+0,07%166
15.35.0868,90INV.83
15.35.0868,95+0,07%94
15.35.0568,75-0,22%23
15.34.0668,80-0,15%350
15.33.5868,80-0,15%156
15.33.5868,85-0,07%110
15.33.5868,85-0,07%47
15.33.0269,00+0,15%169
15.33.0268,95+0,07%117
15.33.0269,00+0,15%353
15.33.0268,90INV.126
15.33.0069,05+0,22%31
15.32.5769,15+0,36%12
15.32.5769,10+0,29%44
OraValoreVar.%Volume
15.32.0469,05+0,22%167
15.32.0469,00+0,15%103
15.31.5368,95+0,07%47
15.31.5368,90INV.875
15.31.5369,00+0,15%668
15.31.5368,95+0,07%299
15.31.5368,90INV.115
15.31.5368,85-0,07%318
15.31.5368,90INV.100
15.31.0368,70-0,29%333

(*) I dati sono limitati agli ultimi 100 contratti.

```