Milano 13:14
49.207 -1,68%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:14
10.233 -1,35%
Francoforte 13:14
24.091 -1,49%

Temenos

ISIN: CH0012453913 - Mercato: Swiss Exchange

71,05
+1,79%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 13.14
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.14.4171,05+1,79%6
13.12.3871,00+1,72%14
13.11.0370,95+1,65%1
13.10.0171,00+1,72%29
13.10.0171,05+1,79%22
13.10.0070,90+1,58%2
13.09.1571,00+1,72%78
13.08.5170,95+1,65%32
13.06.0271,05+1,79%1
13.04.4470,90+1,58%2
13.00.0571,05+1,79%4
12.59.2870,90+1,58%75
12.59.2171,00+1,72%103
12.48.4370,85+1,50%3
12.47.1970,80+1,43%2
12.46.4570,85+1,50%50
12.45.4670,90+1,58%2
12.45.1171,05+1,79%60
12.45.0970,90+1,58%30
12.44.5371,00+1,72%48
12.42.3370,95+1,65%1
12.41.5271,10+1,86%400
12.41.5171,00+1,72%173
12.41.1670,90+1,58%51
12.41.1670,85+1,50%26
12.41.0870,80+1,43%8
12.41.0570,75+1,36%1
12.38.2870,90+1,58%4
12.37.4670,95+1,65%28
12.31.1470,90+1,58%1
OraValoreVar.%Volume
12.30.0371,05+1,79%1
12.23.5471,00+1,72%125
12.17.5470,95+1,65%97
12.12.4771,05+1,79%29
12.11.0770,95+1,65%18
12.11.0671,00+1,72%129
12.08.2770,95+1,65%32
12.04.4270,90+1,58%13
11.59.5970,85+1,50%4
11.59.0571,00+1,72%63
11.56.1570,95+1,65%38
11.51.1470,85+1,50%7
11.42.0970,90+1,58%28
11.40.2270,95+1,65%12
11.35.1671,00+1,72%168
11.34.5070,95+1,65%105
11.34.4470,90+1,58%4
11.31.3270,75+1,36%71
11.30.3570,90+1,58%6
11.30.0070,80+1,43%15
11.29.5970,85+1,50%2
11.27.3170,80+1,43%8
11.19.3270,90+1,58%62
11.14.1570,80+1,43%6
11.14.1570,85+1,50%238
11.12.5170,70+1,29%118
11.12.1470,80+1,43%5
11.11.5270,85+1,50%46
11.11.3170,70+1,29%197
11.09.5270,80+1,43%20
OraValoreVar.%Volume
10.57.3671,00+1,72%180
10.54.0970,95+1,65%13
10.42.4171,00+1,72%174
10.40.4070,95+1,65%30
10.36.3271,00+1,72%56
10.33.4971,35+2,22%32
10.33.2071,20+2,01%1.055
10.33.1171,15+1,93%140
10.32.4971,10+1,86%151
10.32.4971,05+1,79%191
10.31.5571,05+1,79%32
10.31.4971,00+1,72%61
10.31.3770,90+1,58%115
10.31.2170,85+1,50%96
10.31.2170,75+1,36%201
10.31.1970,80+1,43%150
10.30.5370,70+1,29%17
10.30.5270,75+1,36%17
10.30.5270,80+1,43%121
10.30.5271,10+1,86%39
10.30.5271,05+1,79%419
10.30.5271,00+1,72%182
10.30.5270,95+1,65%383
10.30.5270,90+1,58%103
10.30.5270,85+1,50%101
10.28.5170,70+1,29%2
10.28.5170,75+1,36%2
10.20.5670,85+1,50%50
10.20.4671,00+1,72%121
10.17.3671,15+1,93%20
OraValoreVar.%Volume
10.17.3671,10+1,86%14
10.17.3671,10+1,86%205
10.16.1171,25+2,08%62
10.16.1171,30+2,15%98
10.11.3971,45+2,36%6
10.11.3371,65+2,65%77
10.11.3271,60+2,58%100
10.11.3171,55+2,51%95
10.11.3171,50+2,44%87
10.11.3171,40+2,29%32

(*) I dati sono limitati agli ultimi 100 contratti.

```