Milano 14:02
49.019 -2,06%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:02
10.190 -1,77%
Francoforte 14:02
23.982 -1,94%

Temenos

ISIN: CH0012453913 - Mercato: Swiss Exchange

70,9
+1,58%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 14.01
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
14.01.1270,90+1,58%169
13.59.5771,05+1,79%2
13.57.0070,90+1,58%2
13.56.1270,95+1,65%18
13.51.3270,90+1,58%20
13.50.4070,80+1,43%1
13.48.3670,90+1,58%1
13.47.1770,85+1,50%1
13.45.4470,90+1,58%1
13.45.0870,80+1,43%1
13.44.3670,85+1,50%57
13.44.2570,75+1,36%35
13.44.2570,80+1,43%97
13.42.3670,60+1,15%3
13.41.3370,70+1,29%71
13.41.3370,60+1,15%2
13.40.2070,70+1,29%20
13.40.0470,65+1,22%75
13.40.0370,75+1,36%2
13.40.0370,65+1,22%1
13.38.1470,80+1,43%1
13.33.3270,65+1,22%1
13.33.0170,80+1,43%35
13.33.0170,75+1,36%1
13.32.0170,85+1,50%18
13.30.4670,70+1,29%1
13.30.0970,75+1,36%89
13.24.1170,70+1,29%1
13.22.4870,85+1,50%97
13.21.2770,80+1,43%1
OraValoreVar.%Volume
13.20.5270,85+1,50%2
13.19.2970,90+1,58%6
13.18.1470,95+1,65%78
13.17.4370,85+1,50%7
13.15.2770,95+1,65%1
13.14.4171,05+1,79%6
13.12.3871,00+1,72%14
13.11.0370,95+1,65%1
13.10.0171,00+1,72%29
13.10.0171,05+1,79%22
13.10.0070,90+1,58%2
13.09.1571,00+1,72%78
13.08.5170,95+1,65%32
13.06.0271,05+1,79%1
13.04.4470,90+1,58%2
13.00.0571,05+1,79%4
12.59.2870,90+1,58%75
12.59.2171,00+1,72%103
12.48.4370,85+1,50%3
12.47.1970,80+1,43%2
12.46.4570,85+1,50%50
12.45.4670,90+1,58%2
12.45.1171,05+1,79%60
12.45.0970,90+1,58%30
12.44.5371,00+1,72%48
12.42.3370,95+1,65%1
12.41.5271,10+1,86%400
12.41.5171,00+1,72%173
12.41.1670,90+1,58%51
12.41.1670,85+1,50%26
OraValoreVar.%Volume
12.41.0870,80+1,43%8
12.41.0570,75+1,36%1
12.38.2870,90+1,58%4
12.37.4670,95+1,65%28
12.31.1470,90+1,58%1
12.30.0371,05+1,79%1
12.23.5471,00+1,72%125
12.17.5470,95+1,65%97
12.12.4771,05+1,79%29
12.11.0770,95+1,65%18
12.11.0671,00+1,72%129
12.08.2770,95+1,65%32
12.04.4270,90+1,58%13
11.59.5970,85+1,50%4
11.59.0571,00+1,72%63
11.56.1570,95+1,65%38
11.51.1470,85+1,50%7
11.42.0970,90+1,58%28
11.40.2270,95+1,65%12
11.35.1671,00+1,72%168
11.34.5070,95+1,65%105
11.34.4470,90+1,58%4
11.31.3270,75+1,36%71
11.30.3570,90+1,58%6
11.30.0070,80+1,43%15
11.29.5970,85+1,50%2
11.27.3170,80+1,43%8
11.19.3270,90+1,58%62
11.14.1570,80+1,43%6
11.14.1570,85+1,50%238
OraValoreVar.%Volume
11.12.5170,70+1,29%118
11.12.1470,80+1,43%5
11.11.5270,85+1,50%46
11.11.3170,70+1,29%197
11.09.5270,80+1,43%20
10.57.3671,00+1,72%180
10.54.0970,95+1,65%13
10.42.4171,00+1,72%174
10.40.4070,95+1,65%30
10.36.3271,00+1,72%56

(*) I dati sono limitati agli ultimi 100 contratti.

```