Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Temenos

ISIN: CH0012453913 - Mercato: Swiss Exchange

71,45
+2,36%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.3671,45+2,36%100.702
17.19.5971,90+3,01%242
17.19.5971,65+2,65%1
17.19.0871,85+2,94%62
17.17.5871,80+2,87%250
17.17.0071,70+2,72%142
17.16.2571,75+2,79%27
17.16.1571,70+2,72%33
17.15.2871,60+2,58%53
17.15.1571,65+2,65%70
17.15.1171,60+2,58%157
17.14.2871,55+2,51%26
17.14.1171,50+2,44%124
17.13.2371,60+2,58%13
17.13.1571,65+2,65%109
17.12.5371,70+2,72%138
17.12.4771,65+2,65%7
17.11.4771,60+2,58%38
17.11.3571,65+2,65%489
17.08.2871,60+2,58%1
17.08.0671,55+2,51%73
17.06.5871,70+2,72%224
17.02.1771,85+2,94%6
17.02.1271,80+2,87%92
17.02.1271,85+2,94%147
17.01.1371,95+3,08%4
16.58.5372,00+3,15%87
16.57.4071,90+3,01%39
16.57.3971,85+2,94%130
16.57.3971,90+3,01%148
OraValoreVar.%Volume
16.57.3971,95+3,08%268
16.55.3072,05+3,22%66
16.54.3172,00+3,15%14
16.53.5271,95+3,08%290
16.53.3972,00+3,15%240
16.53.3771,95+3,08%126
16.51.1071,85+2,94%86
16.50.5871,80+2,87%108
16.47.0971,70+2,72%67
16.46.2571,75+2,79%287
16.45.2471,80+2,87%197
16.45.2471,85+2,94%75
16.43.3171,80+2,87%9
16.40.3671,75+2,79%38
16.39.5771,65+2,65%294
16.37.3771,70+2,72%900
16.37.3771,65+2,65%24
16.35.5971,60+2,58%103
16.34.5871,65+2,65%5
16.34.0971,60+2,58%133
16.32.5071,55+2,51%130
16.32.4771,65+2,65%213
16.31.4571,60+2,58%27
16.30.5971,55+2,51%48
16.30.3171,50+2,44%27
16.29.2471,40+2,29%30
16.28.5071,45+2,36%99
16.28.4171,40+2,29%28
16.28.1571,35+2,22%21
16.27.3571,40+2,29%173
OraValoreVar.%Volume
16.26.3271,35+2,22%56
16.26.2271,45+2,36%53
16.26.0771,35+2,22%431
16.26.0671,30+2,15%142
16.26.0671,25+2,08%120
16.21.4971,20+2,01%42
16.21.2371,25+2,08%14
16.21.0271,15+1,93%80
16.20.3071,10+1,86%163
16.20.0171,05+1,79%638
16.19.4871,00+1,72%78
16.16.4970,95+1,65%52
16.16.1070,90+1,58%75
16.15.5370,85+1,50%306
16.15.4170,80+1,43%1
16.15.4170,90+1,58%71
16.15.4170,85+1,50%175
16.14.2570,75+1,36%1
16.13.5270,80+1,43%72
16.13.5170,75+1,36%64
16.13.4670,70+1,29%20
16.09.3470,80+1,43%357
16.09.3470,75+1,36%143
16.07.5970,85+1,50%70
16.07.0770,75+1,36%14
16.06.5570,85+1,50%139
16.05.1070,80+1,43%20
16.04.4570,90+1,58%320
16.04.4570,85+1,50%120
16.03.0371,00+1,72%131
OraValoreVar.%Volume
16.03.0271,05+1,79%101
16.03.0271,00+1,72%88
16.03.0270,95+1,65%8
16.03.0270,90+1,58%38
16.01.0970,80+1,43%167
16.01.0470,85+1,50%66
16.00.0570,80+1,43%77
15.57.5870,85+1,50%90
15.56.1670,90+1,58%6
15.54.2370,85+1,50%76

(*) I dati sono limitati agli ultimi 100 contratti.

```