Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Templeton Emerging Markets Fund

Mercato: NYSE

16,97
-0,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0216,97INV.343
20.56.3016,995+0,15%100
20.55.2316,94-0,18%727
20.52.2316,915-0,32%100
20.52.2316,94-0,18%1.000
20.52.2316,93-0,24%427
20.50.3816,94-0,18%200
20.47.2416,93-0,24%200
20.46.5416,905-0,38%100
20.46.5416,94-0,18%520
20.46.2416,93-0,24%1.000
20.45.4416,94-0,18%800
20.43.5716,905-0,38%100
20.42.3616,94-0,18%1.300
20.42.2516,93-0,24%3.000
20.42.2516,92-0,29%100
20.42.2516,93-0,24%700
20.42.2516,92-0,29%100
20.42.2016,93-0,24%500
20.42.2016,92-0,29%200
20.42.2016,94-0,18%400
20.42.2016,93-0,24%400
20.42.1516,94-0,18%500
20.42.1516,935-0,21%400
20.41.2516,9399-0,18%100
20.38.1116,86-0,65%100
20.38.1116,895-0,44%442
20.25.3316,90-0,41%300
20.25.3316,87-0,59%100
20.05.5216,89-0,47%100
OraValoreVar.%Volume
19.53.5616,90-0,41%300
19.52.3016,94-0,18%188
19.46.2416,90-0,41%2.000
19.25.5716,85-0,71%400
19.25.5716,86-0,65%100
19.04.4216,9252-0,26%300
18.54.2216,90-0,41%100
18.47.5916,895-0,44%129
18.33.5616,90-0,41%100
18.20.5317,04+0,41%300
18.20.5317,03+0,35%200
18.20.5317,01+0,24%100
18.10.2216,96-0,06%300
18.10.2216,84-0,77%700
18.01.3916,917-0,31%106
18.00.2416,8401-0,77%3.860
18.00.2416,86-0,65%200
18.00.2416,87-0,59%100
18.00.2416,88-0,53%100
18.00.2416,87-0,59%100
18.00.2416,88-0,53%100
18.00.2416,87-0,59%200
18.00.2416,88-0,53%100
18.00.2416,87-0,59%100
18.00.2416,86-0,65%300
18.00.2416,88-0,53%100
18.00.2416,87-0,59%200
18.00.2416,88-0,53%300
18.00.2416,91-0,35%500
18.00.2416,985+0,09%100
OraValoreVar.%Volume
18.00.2416,91-0,35%100
18.00.2416,955-0,09%100
18.00.2416,9575-0,07%100
18.00.2416,985+0,09%100
18.00.2416,91-0,35%100
18.00.2416,985+0,09%100
18.00.2416,88-0,53%100
18.00.2416,985+0,09%100
18.00.2416,88-0,53%100
18.00.2416,975+0,03%100
18.00.2416,88-0,53%370
18.00.2416,8801-0,53%100
18.00.2416,975+0,03%100
18.00.2416,89-0,47%370
18.00.2416,92-0,29%400
18.00.2416,93-0,24%100
18.00.2416,92-0,29%100
18.00.2416,93-0,24%100
18.00.2416,92-0,29%100
18.00.2416,93-0,24%100
18.00.2416,92-0,29%100
18.00.2416,93-0,24%100
18.00.2416,92-0,29%100
18.00.2417,005+0,21%100
18.00.2416,93-0,24%100
18.00.2416,92-0,29%100
18.00.2416,93-0,24%100
18.00.2416,92-0,29%100
18.00.2416,93-0,24%100
18.00.2416,92-0,29%200
OraValoreVar.%Volume
18.00.2417,005+0,21%500
18.00.2416,92-0,29%100
18.00.2416,93-0,24%200
18.00.2417,005+0,21%700
18.00.2416,92-0,29%100
18.00.2416,93-0,24%100
18.00.2416,92-0,29%100
18.00.2417,005+0,21%600
18.00.2416,93-0,24%100
18.00.2417,005+0,21%800

(*) I dati sono limitati agli ultimi 100 contratti.

```