Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Templeton Emerging Markets Fund

Mercato: NYSE

16,66
+1,09%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0216,66INV.884
21.59.5416,57-0,54%100
21.56.4516,61-0,30%100
21.54.5116,6399-0,12%2.300
21.50.5616,57-0,54%710
21.50.5616,58-0,48%300
21.42.3516,57-0,54%381
21.13.1016,58-0,48%200
21.06.2516,6195-0,24%259
21.01.4316,59-0,42%100
20.42.1116,655-0,03%100
20.41.4416,625-0,21%200
20.17.3116,5501-0,66%2.200
19.28.0416,55-0,66%100
18.59.3516,662+0,01%200
18.48.3716,55-0,66%100
18.41.5516,6293-0,18%100
18.41.5516,56-0,60%300
18.41.5516,57-0,54%100
18.41.5516,565-0,57%100
18.41.5516,56-0,60%300
18.41.3216,6356-0,15%186
18.41.1416,706+0,28%100
18.41.0516,56-0,60%100
18.40.5516,68+0,12%200
18.40.4616,5501-0,66%100
18.40.3516,589-0,43%300
18.05.5616,68+0,12%200
17.33.2416,58-0,48%100
17.30.1216,56-0,60%100
OraValoreVar.%Volume
17.22.5316,58-0,48%100
17.18.5216,5501-0,66%300
17.04.2216,56-0,60%100
17.04.2216,685+0,15%100
17.00.4816,58-0,48%100
16.45.1016,712+0,31%300
16.43.3216,685+0,15%200
16.35.4816,56-0,60%100
16.30.1216,58-0,48%100
16.19.0816,55-0,66%100
16.14.4316,56-0,60%100
16.14.3916,62-0,24%400
16.14.3916,60-0,36%500
16.14.3916,62-0,24%200
16.14.3916,60-0,36%100
16.14.3916,61-0,30%300
16.14.3916,605-0,33%200
16.14.3916,60-0,36%100
16.06.3316,5001-0,96%750
15.57.5316,52-0,84%100
15.41.5116,94+1,68%100
15.34.0616,58-0,48%1.400
15.33.0516,93+1,62%500
15.30.0016,58-0,48%2.966

(*) I dati sono limitati agli ultimi 100 contratti.

```