Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Templeton Emerging Markets Fund

Mercato: NYSE

22,44
-2,14%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0322,44INV.131
21.59.5922,695+1,14%100
21.59.5922,89+2,01%100
21.53.0822,64+0,89%200
21.53.0722,65+0,94%186
21.53.0722,66+0,98%200
21.49.4522,685+1,09%400
21.45.3922,44INV.100
21.45.2622,48+0,18%100
21.45.2622,43-0,04%200
21.45.0522,39-0,22%100
21.45.0522,41-0,13%100
21.45.0522,405-0,16%100
21.45.0522,38-0,27%200
21.45.0522,385-0,25%200
21.45.0522,47+0,13%100
21.40.0922,685+1,09%920
21.35.2322,445+0,02%100
21.35.2222,50+0,27%200
21.35.2222,535+0,42%100
21.35.2222,54+0,45%100
21.35.2222,56+0,53%100
21.35.2222,48+0,18%400
21.35.2222,49+0,22%300
21.35.2222,51+0,31%300
21.35.2222,53+0,40%100
21.35.2222,48+0,18%200
21.35.2222,51+0,31%100
21.35.2222,52+0,36%100
21.23.4422,69+1,11%1.100
OraValoreVar.%Volume
21.23.3422,695+1,14%100
21.09.0722,69+1,11%200
21.08.5622,74+1,34%112
20.35.5322,69+1,11%100
20.35.3922,73+1,29%200
20.35.3922,74+1,34%100
20.35.3922,75+1,38%325
20.35.3922,76+1,43%100
20.14.4322,81+1,65%100
20.14.4222,9019+2,06%100
20.09.3622,7702+1,47%1.147
19.53.2922,90+2,05%100
19.40.1223,00+2,50%200
19.33.5922,90+2,05%100
19.31.4723,2699+3,70%2.285
19.31.4723,23+3,52%100
19.31.4723,26+3,65%100
19.31.4723,24+3,57%100
19.31.4723,25+3,61%100
19.31.4723,18+3,30%100
19.31.4723,23+3,52%100
19.31.4723,08+2,85%1.000
19.31.4723,00+2,50%100
19.31.4723,08+2,85%600
19.31.4723,07+2,81%100
19.31.4723,00+2,50%200
19.31.4723,08+2,85%143
19.31.4723,07+2,81%100
19.31.4723,035+2,65%200
19.31.4723,00+2,50%200
OraValoreVar.%Volume
19.31.4723,07+2,81%200
19.31.4723,00+2,50%200
19.31.4723,08+2,85%193
19.31.4723,00+2,50%200
19.31.4723,07+2,81%150
19.31.4723,00+2,50%200
19.31.4723,07+2,81%100
19.31.4723,00+2,50%200
19.31.4722,98+2,41%100
19.31.4723,07+2,81%200
19.31.4723,035+2,65%200
19.31.4723,01+2,54%100
19.31.4723,00+2,50%900
19.28.2022,72+1,25%146
17.28.2323,0621+2,77%100
17.28.0522,4779+0,17%198
17.27.5922,825+1,72%500
17.06.5422,52+0,36%100
17.04.0422,4711+0,14%258
16.13.3022,87+1,92%900
16.13.0123,07+2,81%800
16.12.1923,075+2,83%800
16.11.0622,76+1,43%171
16.11.0622,919+2,13%100
16.11.0622,90+2,05%100
16.11.0622,919+2,13%100
16.11.0622,91+2,09%100
16.11.0622,94+2,23%300
16.11.0622,919+2,13%171
16.09.0122,90+2,05%199
OraValoreVar.%Volume
16.09.0122,75+1,38%100
16.09.0122,7499+1,38%100
16.09.0122,7498+1,38%100
16.09.0122,7499+1,38%300
16.08.2622,70+1,16%100
16.08.2622,6999+1,16%100
16.08.2622,70+1,16%100
16.08.2622,6999+1,16%100
16.08.2622,70+1,16%100
16.08.2622,6999+1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```